Obol Network Historical Data

OBOL Page 25
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.012
-0.62%
$ 1.93 million $ 2.62 million
1:13 AM $ 0.012
+0.56%
$ 1.93 million $ 2.62 million
1:12 AM $ 0.0119
+0.00%
$ 1.93 million $ 2.62 million
1:11 AM $ 0.0119
+0.00%
$ 1.93 million $ 2.62 million
1:10 AM $ 0.0119
-0.56%
$ 1.93 million $ 2.63 million
1:09 AM $ 0.012
+0.57%
$ 1.93 million $ 2.62 million
1:08 AM $ 0.0119
-1.10%
$ 1.93 million $ 2.62 million
1:07 AM $ 0.0121
+1.12%
$ 1.93 million $ 2.62 million
1:06 AM $ 0.0119
-0.56%
$ 1.93 million $ 2.62 million
1:05 AM $ 0.012
+0.55%
$ 1.93 million $ 2.62 million
1:04 AM $ 0.0119
+0.02%
$ 1.92 million $ 2.62 million
1:03 AM $ 0.012
+0.00%
$ 1.92 million $ 2.62 million
1:02 AM $ 0.012
-1.64%
$ 1.92 million $ 2.62 million
1:01 AM $ 0.0122
-1.08%
$ 1.92 million $ 2.62 million
1:00 AM $ 0.0123
+0.00%
$ 1.92 million $ 2.61 million
12:59 AM $ 0.0123
+1.07%
$ 1.98 million $ 2.62 million
12:58 AM $ 0.0122
+0.00%
$ 1.98 million $ 2.62 million
12:57 AM $ 0.0123
+0.00%
$ 1.98 million $ 2.62 million
12:56 AM $ 0.0123
+0.55%
$ 1.98 million $ 2.62 million
12:55 AM $ 0.0123
+1.09%
$ 1.98 million $ 2.62 million
12:54 AM $ 0.0121
+1.13%
$ 1.95 million $ 2.61 million
12:53 AM $ 0.012
+0.56%
$ 1.95 million $ 2.61 million
12:52 AM $ 0.0119
-0.56%
$ 1.95 million $ 2.61 million
12:51 AM $ 0.0119
+0.00%
$ 1.95 million $ 2.61 million
12:50 AM $ 0.0119
-0.56%
$ 1.95 million $ 2.61 million
12:49 AM $ 0.012
+0.56%
$ 1.93 million $ 2.61 million
12:48 AM $ 0.0119
-1.10%
$ 1.93 million $ 2.61 million
12:47 AM $ 0.0121
+0.55%
$ 1.93 million $ 2.61 million
12:46 AM $ 0.012
-2.17%
$ 1.93 million $ 2.61 million
12:45 AM $ 0.0123
+3.36%
$ 1.93 million $ 2.6 million
12:44 AM $ 0.0119
+0.00%
$ 1.91 million $ 2.61 million
12:43 AM $ 0.0119
-0.56%
$ 1.91 million $ 2.61 million
12:42 AM $ 0.012
+0.00%
$ 1.91 million $ 2.61 million
12:41 AM $ 0.012
-1.10%
$ 1.91 million $ 2.61 million
12:40 AM $ 0.0121
+1.11%
$ 1.91 million $ 2.6 million
12:39 AM $ 0.012
-2.71%
$ 1.93 million $ 2.6 million
12:38 AM $ 0.0123
+2.77%
$ 1.93 million $ 2.6 million
12:37 AM $ 0.012
+0.55%
$ 1.93 million $ 2.6 million
12:36 AM $ 0.0119
-1.10%
$ 1.93 million $ 2.6 million
12:35 AM $ 0.0119
-0.55%
$ 1.93 million $ 2.59 million
12:34 AM $ 0.0119
-0.22%
$ 1.91 million $ 2.59 million
12:33 AM $ 0.0119
+0.56%
$ 1.91 million $ 2.59 million
12:32 AM $ 0.0118
+0.56%
$ 1.91 million $ 2.59 million
12:31 AM $ 0.0118
+0.00%
$ 1.91 million $ 2.59 million
12:30 AM $ 0.0118
+0.00%
$ 1.91 million $ 2.59 million
12:29 AM $ 0.0118
+0.27%
$ 1.89 million $ 2.59 million
12:28 AM $ 0.0117
+0.00%
$ 1.89 million $ 2.59 million
12:27 AM $ 0.012
-0.55%
$ 1.89 million $ 2.58 million
12:26 AM $ 0.0121
-0.55%
$ 1.89 million $ 2.58 million
12:25 AM $ 0.012
-1.40%
$ 1.89 million $ 875,237