Obol Network Historical Data

OBOL Page 25
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00276
+1.72%
$ 824,707 $ 611,254
11:24 PM $ 0.00271
-3.29%
$ 825,901 $ 613,217
11:23 PM $ 0.00279
-2.63%
$ 825,901 $ 612,836
11:22 PM $ 0.00283
+0.04%
$ 825,901 $ 611,412
11:21 PM $ 0.0028
+3.40%
$ 825,901 $ 610,406
11:20 PM $ 0.00271
-0.07%
$ 825,901 $ 608,949
11:19 PM $ 0.00271
-1.65%
$ 826,135 $ 608,856
11:18 PM $ 0.00276
+1.68%
$ 826,135 $ 607,961
11:17 PM $ 0.00271
-3.28%
$ 826,135 $ 608,129
11:16 PM $ 0.00271
-3.26%
$ 826,135 $ 608,207
11:15 PM $ 0.0028
+3.37%
$ 826,135 $ 608,609
11:14 PM $ 0.00271
-1.69%
$ 826,031 $ 609,193
11:13 PM $ 0.00271
+0.07%
$ 826,031 $ 609,225
11:12 PM $ 0.00271
-0.02%
$ 826,031 $ 609,097
11:11 PM $ 0.00271
-0.35%
$ 826,031 $ 608,838
11:10 PM $ 0.00278
+2.49%
$ 826,031 $ 608,321
11:09 PM $ 0.00271
-0.24%
$ 826,216 $ 607,489
11:08 PM $ 0.00272
-5.55%
$ 826,216 $ 606,912
11:07 PM $ 0.0028
-2.63%
$ 826,216 $ 606,637
11:06 PM $ 0.00279
+1.87%
$ 826,216 $ 606,029
11:05 PM $ 0.00277
+0.03%
$ 826,216 $ 604,814
11:04 PM $ 0.00277
+1.71%
$ 842,264 $ 604,660
11:03 PM $ 0.00272
+0.07%
$ 842,264 $ 604,682
11:02 PM $ 0.00272
-0.09%
$ 842,264 $ 604,356
11:01 PM $ 0.00272
+0.00%
$ 842,264 $ 603,990
11:00 PM $ 0.00272
-0.07%
$ 842,264 $ 603,797
10:59 PM $ 0.00272
+0.00%
$ 828,841 $ 603,721
10:58 PM $ 0.00272
-4.15%
$ 828,841 $ 603,812
10:57 PM $ 0.00284
-0.16%
$ 828,841 $ 604,463
10:56 PM $ 0.00284
+2.71%
$ 828,841 $ 603,648
10:55 PM $ 0.00277
+1.78%
$ 828,841 $ 602,530
10:54 PM $ 0.00272
+0.00%
$ 828,165 $ 602,254
10:53 PM $ 0.00272
-1.75%
$ 828,165 $ 601,946
10:52 PM $ 0.00287
+0.29%
$ 828,165 $ 600,304
10:51 PM $ 0.0029
-0.20%
$ 828,165 $ 29,547
10:50 PM $ 0.0029
+0.00%
$ 828,165 $ 29,501
10:49 PM $ 0.0029
+0.00%
$ 884,252 $ 29,501
10:48 PM $ 0.0029
+0.00%
$ 884,252 $ 29,501
10:47 PM $ 0.0029
+0.11%
$ 884,252 $ 29,501
10:46 PM $ 0.00287
+1.62%
$ 884,252 $ 599,478
10:45 PM $ 0.00282
+0.00%
$ 884,252 $ 601,129
10:44 PM $ 0.00282
-1.64%
$ 858,774 $ 601,021
10:43 PM $ 0.00282
-1.58%
$ 858,774 $ 601,940
10:42 PM $ 0.00287
+1.70%
$ 858,774 $ 600,079
10:41 PM $ 0.00273
-3.78%
$ 858,774 $ 599,914
10:40 PM $ 0.00291
+3.24%
$ 858,774 $ 599,938
10:39 PM $ 0.00282
+0.07%
$ 857,930 $ 595,453
10:38 PM $ 0.00282
-1.89%
$ 857,930 $ 594,323
10:37 PM $ 0.00283
+0.01%
$ 857,930 $ 592,602
10:36 PM $ 0.00283
-1.39%
$ 857,930 $ 590,098