Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.00309
-0.09%
$939,826 $914,620
Aug 3, 12 PM $0.00309
+0.40%
$940,677 $849,223
Aug 3, 11 AM $0.00311
+0.05%
$946,927 $837,522
Aug 3, 10 AM $0.00311
+0.49%
$946,500 $851,785
Aug 3, 9 AM $0.00309
-2.07%
$941,845 $835,490
Aug 3, 8 AM $0.00316
+2.03%
$961,738 $814,450
Aug 3, 7 AM $0.0031
-3.76%
$942,605 $812,359
Aug 3, 6 AM $0.00322
-1.19%
$979,475 $771,617
Aug 3, 5 AM $0.00314
-0.47%
$956,882 $748,183
Aug 3, 4 AM $0.00316
-1.27%
$961,414 $721,990
Aug 3, 3 AM $0.0032
+0.61%
$973,808 $721,474
Aug 3, 2 AM $0.00318
+1.21%
$967,928 $719,430
Aug 3, 1 AM $0.00314
+0.55%
$956,604 $779,619
Aug 3, 12 AM $0.00313
-1.37%
$951,386 $764,254
Aug 2, 11 PM $0.00317
+3.47%
$964,637 $768,387
Aug 2, 10 PM $0.00306
-2.41%
$932,328 $753,972
Aug 2, 9 PM $0.00308
+1.25%
$937,811 $724,707
Aug 2, 8 PM $0.00304
-0.08%
$926,276 $706,580
Aug 2, 7 PM $0.00305
-1.12%
$927,026 $713,487
Aug 2, 6 PM $0.00308
+0.90%
$937,530 $721,973
Aug 2, 5 PM $0.00305
+0.38%
$929,186 $752,306
Aug 2, 4 PM $0.00304
-0.15%
$925,644 $764,625
Aug 2, 3 PM $0.00305
+0.19%
$926,773 $773,590
Aug 2, 2 PM $0.00304
-0.09%
$925,023 $760,355
Aug 2, 1 PM $0.00304
+0.22%
$925,836 $742,307
Aug 2, 12 PM $0.00304
-0.31%
$923,825 $723,786
Aug 2, 11 AM $0.00304
+0.22%
$926,691 $708,246
Aug 2, 10 AM $0.00304
-0.07%
$924,671 $676,557
Aug 2, 9 AM $0.00304
-2.86%
$925,286 $666,472
Aug 2, 8 AM $0.00316
+3.30%
$962,432 $645,368
Aug 2, 7 AM $0.00306
+0.88%
$931,675 $595,811
Aug 2, 6 AM $0.00303
-0.75%
$923,531 $562,941
Aug 2, 5 AM $0.00306
+0.30%
$930,470 $564,211
Aug 2, 4 AM $0.00305
+0.56%
$927,663 $550,753
Aug 2, 3 AM $0.00303
-0.28%
$922,522 $498,548
Aug 2, 2 AM $0.00304
+0.48%
$925,143 $502,634
Aug 2, 1 AM $0.00303
-0.43%
$921,026 $425,279
Aug 2, 12 AM $0.00304
+0.17%
$925,316 $415,810
Aug 1, 11 PM $0.00304
+0.29%
$923,774 $391,806
Aug 1, 10 PM $0.00303
-1.31%
$921,096 $382,920
Aug 1, 9 PM $0.00312
+3.10%
$949,841 $382,596
Aug 1, 8 PM $0.00303
-3.06%
$921,311 $371,417
Aug 1, 7 PM $0.00312
+0.42%
$950,428 $363,855
Aug 1, 6 PM $0.00311
+1.83%
$946,442 $342,529
Aug 1, 5 PM $0.00305
-0.59%
$929,466 $291,505
Aug 1, 4 PM $0.00307
+2.41%
$934,978 $281,050
Aug 1, 3 PM $0.003
-1.34%
$912,973 $277,457
Aug 1, 2 PM $0.00304
-0.05%
$925,353 $306,493
Aug 1, 1 PM $0.00304
-0.01%
$925,781 $415,537
Aug 1, 12 PM $0.00304
+0.82%
$925,861 $462,986