Obol Network Historical Data

OBOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0182
-0.43%
$ 2.73 million $ 2.61 million
Feb 27, 2 PM $ 0.0183
+0.48%
$ 2.74 million $ 2.52 million
Feb 27, 1 PM $ 0.0182
-0.53%
$ 2.73 million $ 2.41 million
Feb 27, 12 PM $ 0.0182
-0.48%
$ 2.73 million $ 2.29 million
Feb 27, 11 AM $ 0.0183
-0.06%
$ 2.74 million $ 2.18 million
Feb 27, 10 AM $ 0.0183
-0.76%
$ 2.75 million $ 2.13 million
Feb 27, 9 AM $ 0.0184
-0.28%
$ 2.77 million $ 1.26 million
Feb 27, 8 AM $ 0.0185
-0.01%
$ 2.78 million $ 1.26 million
Feb 27, 7 AM $ 0.0185
+0.09%
$ 2.78 million $ 1.26 million
Feb 27, 6 AM $ 0.0185
-0.01%
$ 2.77 million $ 1.26 million
Feb 27, 5 AM $ 0.0185
-2.02%
$ 2.77 million $ 1.26 million
Feb 27, 4 AM $ 0.0189
-0.08%
$ 2.83 million $ 1.26 million
Feb 27, 3 AM $ 0.0189
+0.00%
$ 2.83 million $ 1.04 million
Feb 27, 2 AM $ 0.0189
+2.79%
$ 2.83 million $ 1.04 million
Feb 27, 1 AM $ 0.0184
-0.03%
$ 2.76 million $ 269,526
Feb 27, 12 AM $ 0.0184
-0.05%
$ 2.76 million $ 271,569
Feb 26, 11 PM $ 0.0184
-0.01%
$ 2.76 million $ 274,503
Feb 26, 10 PM $ 0.0184
+0.19%
$ 2.76 million $ 277,433
Feb 26, 9 PM $ 0.0183
-0.18%
$ 2.75 million $ 277,859
Feb 26, 8 PM $ 0.0184
-0.12%
$ 2.76 million $ 1.32 million
Feb 26, 7 PM $ 0.0184
-0.02%
$ 2.76 million $ 1.33 million
Feb 26, 6 PM $ 0.0184
+0.07%
$ 2.76 million $ 1.35 million
Feb 26, 5 PM $ 0.0184
-0.10%
$ 2.76 million $ 1.45 million
Feb 26, 4 PM $ 0.0184
-4.89%
$ 2.76 million $ 1.48 million
Feb 26, 3 PM $ 0.0194
+3.02%
$ 2.9 million $ 1.49 million
Feb 26, 2 PM $ 0.0188
-0.08%
$ 2.82 million $ 1.56 million
Feb 26, 1 PM $ 0.0188
-3.11%
$ 2.82 million $ 1.61 million
Feb 26, 12 PM $ 0.0194
-2.95%
$ 2.91 million $ 1.65 million
Feb 26, 11 AM $ 0.02
-1.65%
$ 3 million $ 1.64 million
Feb 26, 10 AM $ 0.0203
+3.23%
$ 3.05 million $ 1.58 million
Feb 26, 9 AM $ 0.0197
-0.33%
$ 2.95 million $ 590,312
Feb 26, 8 AM $ 0.0198
+0.02%
$ 2.96 million $ 1.57 million
Feb 26, 7 AM $ 0.0198
+0.02%
$ 2.96 million $ 1.57 million
Feb 26, 6 AM $ 0.0198
-3.33%
$ 2.96 million $ 1.56 million
Feb 26, 5 AM $ 0.0204
+3.38%
$ 3.07 million $ 1.56 million
Feb 26, 4 AM $ 0.0198
-0.56%
$ 2.97 million $ 1.57 million
Feb 26, 3 AM $ 0.0199
-1.22%
$ 2.98 million $ 1.58 million
Feb 26, 2 AM $ 0.0201
-1.11%
$ 3.02 million $ 1.59 million
Feb 26, 1 AM $ 0.0204
+0.28%
$ 3.06 million $ 1.62 million
Feb 26, 12 AM $ 0.0204
+4.62%
$ 3.05 million $ 1.73 million
Feb 25, 11 PM $ 0.0195
-4.79%
$ 2.92 million $ 1.7 million
Feb 25, 10 PM $ 0.0198
-0.85%
$ 2.98 million $ 1.68 million
Feb 25, 9 PM $ 0.02
+0.93%
$ 3 million $ 1.63 million
Feb 25, 8 PM $ 0.0198
-6.76%
$ 2.97 million $ 1.67 million
Feb 25, 7 PM $ 0.0211
+2.11%
$ 3.17 million $ 1.05 million
Feb 25, 6 PM $ 0.0207
-0.74%
$ 3.11 million $ 1.59 million
Feb 25, 5 PM $ 0.0209
+0.88%
$ 3.13 million $ 1.41 million
Feb 25, 4 PM $ 0.0207
+0.82%
$ 3.1 million $ 1.33 million
Feb 25, 3 PM $ 0.0205
-0.12%
$ 3.08 million $ 1.33 million
Feb 25, 2 PM $ 0.0205
-2.08%
$ 3.08 million $ 1.26 million