Obol Network Historical Data

OBOL Page 26
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00274
-0.03%
$ 834,312 $ 624,571
11:55 PM $ 0.00274
-0.03%
$ 834,312 $ 624,226
11:54 PM $ 0.00274
-0.03%
$ 833,748 $ 624,003
11:53 PM $ 0.00286
+1.55%
$ 833,748 $ 30,255
11:52 PM $ 0.00282
+0.00%
$ 833,748 $ 623,698
11:51 PM $ 0.00288
+0.51%
$ 833,748 $ 623,778
11:50 PM $ 0.00286
+0.00%
$ 833,748 $ 30,260
11:49 PM $ 0.00274
+0.00%
$ 833,763 $ 623,728
11:48 PM $ 0.00274
-0.07%
$ 833,763 $ 623,615
11:47 PM $ 0.00282
-1.52%
$ 833,763 $ 623,671
11:46 PM $ 0.00273
-0.03%
$ 833,763 $ 623,002
11:45 PM $ 0.00274
+0.03%
$ 833,763 $ 622,911
11:44 PM $ 0.00274
+0.21%
$ 833,336 $ 622,995
11:43 PM $ 0.00273
-2.87%
$ 833,336 $ 622,369
11:42 PM $ 0.00281
+2.86%
$ 833,336 $ 30,008
11:41 PM $ 0.00277
-0.03%
$ 833,336 $ 621,922
11:40 PM $ 0.00286
+4.70%
$ 833,336 $ 621,459
11:39 PM $ 0.00274
-2.77%
$ 833,236 $ 619,436
11:38 PM $ 0.00273
-4.08%
$ 833,236 $ 618,433
11:37 PM $ 0.00257
-5.92%
$ 833,236 $ 614,756
11:36 PM $ 0.00278
-2.08%
$ 833,236 $ 618,402
11:35 PM $ 0.00284
+0.00%
$ 833,236 $ 617,822
11:34 PM $ 0.00287
+1.07%
$ 873,075 $ 618,194
11:33 PM $ 0.00284
+1.71%
$ 873,075 $ 616,444
11:32 PM $ 0.00279
-3.10%
$ 873,075 $ 615,924
11:31 PM $ 0.00287
+0.35%
$ 873,075 $ 588,044
11:30 PM $ 0.00285
+5.29%
$ 873,075 $ 584,432
11:29 PM $ 0.00271
+0.07%
$ 824,707 $ 583,757
11:28 PM $ 0.00271
+0.00%
$ 824,707 $ 584,519
11:27 PM $ 0.00271
-0.18%
$ 824,707 $ 585,311
11:26 PM $ 0.00271
-1.66%
$ 824,707 $ 611,554
11:25 PM $ 0.00276
+1.72%
$ 824,707 $ 611,254
11:24 PM $ 0.00271
-3.29%
$ 825,901 $ 613,217
11:23 PM $ 0.00279
-2.63%
$ 825,901 $ 612,836
11:22 PM $ 0.00283
+0.04%
$ 825,901 $ 611,412
11:21 PM $ 0.0028
+3.40%
$ 825,901 $ 610,406
11:20 PM $ 0.00271
-0.07%
$ 825,901 $ 608,949
11:19 PM $ 0.00271
-1.65%
$ 826,135 $ 608,856
11:18 PM $ 0.00276
+1.68%
$ 826,135 $ 607,961
11:17 PM $ 0.00271
-3.28%
$ 826,135 $ 608,129
11:16 PM $ 0.00271
-3.26%
$ 826,135 $ 608,207
11:15 PM $ 0.0028
+3.37%
$ 826,135 $ 608,609
11:14 PM $ 0.00271
-1.69%
$ 826,031 $ 609,193
11:13 PM $ 0.00271
+0.07%
$ 826,031 $ 609,225
11:12 PM $ 0.00271
-0.02%
$ 826,031 $ 609,097
11:11 PM $ 0.00271
-0.35%
$ 826,031 $ 608,838
11:10 PM $ 0.00278
+2.49%
$ 826,031 $ 608,321
11:09 PM $ 0.00271
-0.24%
$ 826,216 $ 607,489
11:08 PM $ 0.00272
-5.55%
$ 826,216 $ 606,912
11:07 PM $ 0.0028
-2.63%
$ 826,216 $ 606,637