Obol Network Historical Data

OBOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0205
-0.12%
$ 3.08 million $ 1.33 million
Feb 25, 2 PM $ 0.0205
-2.08%
$ 3.08 million $ 1.26 million
Feb 25, 1 PM $ 0.021
+0.51%
$ 3.15 million $ 1.16 million
Feb 25, 12 PM $ 0.0209
+0.03%
$ 3.13 million $ 1.12 million
Feb 25, 11 AM $ 0.0209
+0.64%
$ 3.13 million $ 1.11 million
Feb 25, 10 AM $ 0.0207
+1.56%
$ 3.11 million $ 1.11 million
Feb 25, 9 AM $ 0.0204
+2.89%
$ 3.06 million $ 1.09 million
Feb 25, 8 AM $ 0.0198
+1.03%
$ 2.98 million $ 1.09 million
Feb 25, 7 AM $ 0.0196
-0.02%
$ 2.94 million $ 412,208
Feb 25, 6 AM $ 0.0196
-3.36%
$ 2.95 million $ 410,097
Feb 25, 5 AM $ 0.0203
-0.81%
$ 3.05 million $ 1.08 million
Feb 25, 4 AM $ 0.0205
+1.11%
$ 3.07 million $ 1.08 million
Feb 25, 3 AM $ 0.0203
+0.85%
$ 3.04 million $ 1.11 million
Feb 25, 2 AM $ 0.0201
+0.33%
$ 3.01 million $ 400,788
Feb 25, 1 AM $ 0.02
+0.14%
$ 3 million $ 382,562
Feb 25, 12 AM $ 0.02
+2.00%
$ 3 million $ 994,738
Feb 24, 11 PM $ 0.0196
-1.72%
$ 2.94 million $ 987,406
Feb 24, 10 PM $ 0.0199
+1.61%
$ 2.99 million $ 983,501
Feb 24, 9 PM $ 0.0196
-1.40%
$ 2.94 million $ 1.03 million
Feb 24, 8 PM $ 0.0199
+1.69%
$ 2.99 million $ 1.11 million
Feb 24, 7 PM $ 0.0196
-1.93%
$ 2.94 million $ 1.13 million
Feb 24, 6 PM $ 0.02
+0.19%
$ 2.99 million $ 1.18 million
Feb 24, 5 PM $ 0.0199
+2.19%
$ 2.99 million $ 1.26 million
Feb 24, 4 PM $ 0.0194
-3.14%
$ 2.98 million $ 1.29 million
Feb 24, 3 PM $ 0.0201
+1.89%
$ 3.01 million $ 1.28 million
Feb 24, 2 PM $ 0.0197
-1.33%
$ 2.95 million $ 1.38 million
Feb 24, 1 PM $ 0.0199
+0.08%
$ 2.99 million $ 1.45 million
Feb 24, 12 PM $ 0.0199
+2.77%
$ 2.99 million $ 1.48 million
Feb 24, 11 AM $ 0.0194
-0.12%
$ 2.91 million $ 1.55 million
Feb 24, 10 AM $ 0.0194
-0.77%
$ 2.91 million $ 1.6 million
Feb 24, 9 AM $ 0.0196
-2.50%
$ 2.94 million $ 1.69 million
Feb 24, 8 AM $ 0.0201
-1.79%
$ 3.01 million $ 1.77 million
Feb 24, 7 AM $ 0.0204
+4.04%
$ 3.07 million $ 1.86 million
Feb 24, 6 AM $ 0.0196
-3.09%
$ 2.95 million $ 1.95 million
Feb 24, 5 AM $ 0.0203
-0.38%
$ 3.04 million $ 2.04 million
Feb 24, 4 AM $ 0.0203
+2.99%
$ 3.05 million $ 2.14 million
Feb 24, 3 AM $ 0.0198
-0.37%
$ 2.96 million $ 2.18 million
Feb 24, 2 AM $ 0.0198
-0.84%
$ 2.97 million $ 2.26 million
Feb 24, 1 AM $ 0.02
-3.20%
$ 3 million $ 2.46 million
Feb 24, 12 AM $ 0.0207
+0.09%
$ 3.09 million $ 2.84 million
Feb 23, 11 PM $ 0.0206
-1.15%
$ 3.09 million $ 3.01 million
Feb 23, 10 PM $ 0.0209
+0.40%
$ 3.13 million $ 3.06 million
Feb 23, 9 PM $ 0.0209
-3.16%
$ 3.13 million $ 3.1 million
Feb 23, 8 PM $ 0.0216
+0.31%
$ 3.23 million $ 3.11 million
Feb 23, 7 PM $ 0.0231
+7.49%
$ 3.46 million $ 2.66 million
Feb 23, 6 PM $ 0.0215
+3.63%
$ 3.22 million $ 3.19 million
Feb 23, 5 PM $ 0.0207
-2.87%
$ 3.11 million $ 768,494
Feb 23, 4 PM $ 0.0214
+2.75%
$ 3.2 million $ 3.19 million
Feb 23, 3 PM $ 0.0208
+0.08%
$ 3.11 million $ 3.14 million
Feb 23, 2 PM $ 0.0208
-0.02%
$ 3.11 million $ 3.1 million