Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.00304
+0.82%
$925,861 $462,986
Aug 1, 11 AM $0.00302
-1.03%
$918,373 $470,250
Aug 1, 10 AM $0.00305
-0.67%
$927,924 $474,514
Aug 1, 9 AM $0.00307
+1.38%
$934,157 $480,919
Aug 1, 8 AM $0.00303
+2.33%
$921,425 $494,066
Aug 1, 7 AM $0.00296
+0.67%
$900,460 $516,237
Aug 1, 6 AM $0.00294
+0.50%
$894,437 $586,148
Aug 1, 5 AM $0.00292
-2.38%
$889,972 $556,881
Aug 1, 4 AM $0.003
-0.90%
$911,633 $596,561
Aug 1, 3 AM $0.00302
-0.13%
$919,942 $604,603
Aug 1, 2 AM $0.00303
+4.67%
$921,151 $614,383
Aug 1, 1 AM $0.00289
-4.92%
$880,041 $634,747
Aug 1, 12 AM $0.00304
-1.51%
$925,581 $667,059
Jul 31, 11 PM $0.00309
+0.11%
$939,807 $675,265
Jul 31, 10 PM $0.00308
+2.19%
$938,730 $687,178
Jul 31, 9 PM $0.00302
-2.80%
$918,624 $690,967
Jul 31, 8 PM $0.00311
-0.67%
$945,050 $690,273
Jul 31, 7 PM $0.00313
+1.02%
$951,461 $692,457
Jul 31, 6 PM $0.00309
-2.46%
$941,856 $695,648
Jul 31, 5 PM $0.00317
+0.39%
$965,651 $680,877
Jul 31, 4 PM $0.00316
+1.58%
$961,936 $671,706
Jul 31, 3 PM $0.00311
-2.68%
$946,939 $670,196
Jul 31, 2 PM $0.00317
+1.54%
$963,735 $672,722
Jul 31, 1 PM $0.00312
+0.33%
$949,119 $608,743
Jul 31, 12 PM $0.00311
+1.47%
$945,986 $608,702
Jul 31, 11 AM $0.00306
-1.98%
$932,279 $629,029
Jul 31, 10 AM $0.00313
-0.06%
$951,121 $37,195
Jul 31, 9 AM $0.00313
-1.80%
$951,675 $656,356
Jul 31, 8 AM $0.00318
+1.78%
$969,133 $746,111
Jul 31, 7 AM $0.00318
+2.36%
$969,317 $779,454
Jul 31, 6 AM $0.00311
-2.15%
$946,116 $737,191
Jul 31, 5 AM $0.00318
+2.34%
$966,876 $753,947
Jul 31, 4 AM $0.0031
+0.60%
$944,809 $769,018
Jul 31, 3 AM $0.00309
+1.45%
$939,141 $794,034
Jul 31, 2 AM $0.00304
-0.40%
$925,712 $792,856
Jul 31, 1 AM $0.00305
-2.10%
$929,433 $788,878
Jul 31, 12 AM $0.00312
+0.01%
$949,357 $779,100
Jul 30, 11 PM $0.00312
-0.01%
$949,257 $788,498
Jul 30, 10 PM $0.00312
-0.45%
$949,393 $785,295
Jul 30, 9 PM $0.00313
+0.02%
$953,676 $804,313
Jul 30, 8 PM $0.00313
+0.41%
$953,493 $834,322
Jul 30, 7 PM $0.00312
-0.10%
$949,596 $860,721
Jul 30, 6 PM $0.00312
-0.99%
$950,584 $915,842
Jul 30, 5 PM $0.00315
+1.22%
$960,083 $984,737
Jul 30, 4 PM $0.00312
-2.01%
$948,488 $991,561
Jul 30, 3 PM $0.00318
+4.26%
$968,266 $1 million
Jul 30, 2 PM $0.00305
+0.56%
$928,695 $998,867
Jul 30, 1 PM $0.00304
-0.17%
$923,824 $977,373
Jul 30, 12 PM $0.00304
+0.63%
$925,438 $961,356
Jul 30, 11 AM $0.00302
+1.06%
$919,897 $946,397