Obol Network Historical Data

OBOL Page 27
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00283
+0.00%
$ 860,904 $ 30,289
12:26 AM $ 0.00281
+3.02%
$ 860,904 $ 615,294
12:25 AM $ 0.00273
+0.33%
$ 860,904 $ 615,009
12:24 AM $ 0.00272
+0.07%
$ 829,559 $ 614,748
12:23 AM $ 0.00273
+0.11%
$ 829,559 $ 614,509
12:22 AM $ 0.00273
-0.10%
$ 829,559 $ 614,030
12:21 AM $ 0.00281
+2.93%
$ 829,559 $ 640,114
12:20 AM $ 0.00273
+0.03%
$ 829,559 $ 639,297
12:19 AM $ 0.00279
-2.56%
$ 849,015 $ 639,773
12:18 AM $ 0.00286
+0.40%
$ 849,015 $ 639,153
12:17 AM $ 0.00273
-0.04%
$ 849,015 $ 638,355
12:16 AM $ 0.00281
+0.75%
$ 849,015 $ 637,559
12:15 AM $ 0.00279
-1.84%
$ 849,015 $ 636,902
12:14 AM $ 0.00284
-1.32%
$ 865,619 $ 638,824
12:13 AM $ 0.00279
-1.84%
$ 865,619 $ 637,896
12:12 AM $ 0.00288
-0.30%
$ 865,619 $ 634,945
12:11 AM $ 0.00288
+1.65%
$ 865,619 $ 631,300
12:10 AM $ 0.00273
+0.03%
$ 865,619 $ 629,012
12:09 AM $ 0.00281
+0.51%
$ 856,103 $ 628,556
12:08 AM $ 0.00272
+0.07%
$ 856,103 $ 626,786
12:07 AM $ 0.00273
-2.95%
$ 856,103 $ 626,432
12:06 AM $ 0.00285
+4.61%
$ 856,103 $ 625,893
12:05 AM $ 0.0028
+2.99%
$ 856,103 $ 30,264
12:04 AM $ 0.0028
+3.13%
$ 853,928 $ 30,264
12:03 AM $ 0.00278
+0.03%
$ 853,928 $ 626,230
12:02 AM $ 0.00278
-0.06%
$ 853,928 $ 625,491
12:01 AM $ 0.00279
+1.70%
$ 853,928 $ 625,214
12:00 AM $ 0.00274
+0.00%
$ 853,928 $ 624,865
11:59 PM $ 0.00274
-2.74%
$ 834,312 $ 626,610
11:58 PM $ 0.00282
-0.03%
$ 834,312 $ 626,333
11:57 PM $ 0.00288
+5.00%
$ 834,312 $ 625,902
11:56 PM $ 0.00274
-0.03%
$ 834,312 $ 624,571
11:55 PM $ 0.00274
-0.03%
$ 834,312 $ 624,226
11:54 PM $ 0.00274
-0.03%
$ 833,748 $ 624,003
11:53 PM $ 0.00286
+1.55%
$ 833,748 $ 30,255
11:52 PM $ 0.00282
+0.00%
$ 833,748 $ 623,698
11:51 PM $ 0.00288
+0.51%
$ 833,748 $ 623,778
11:50 PM $ 0.00286
+0.00%
$ 833,748 $ 30,260
11:49 PM $ 0.00274
+0.00%
$ 833,763 $ 623,728
11:48 PM $ 0.00274
-0.07%
$ 833,763 $ 623,615
11:47 PM $ 0.00282
-1.52%
$ 833,763 $ 623,671
11:46 PM $ 0.00273
-0.03%
$ 833,763 $ 623,002
11:45 PM $ 0.00274
+0.03%
$ 833,763 $ 622,911
11:44 PM $ 0.00274
+0.21%
$ 833,336 $ 622,995
11:43 PM $ 0.00273
-2.87%
$ 833,336 $ 622,369
11:42 PM $ 0.00281
+2.86%
$ 833,336 $ 30,008
11:41 PM $ 0.00277
-0.03%
$ 833,336 $ 621,922
11:40 PM $ 0.00286
+4.70%
$ 833,336 $ 621,459
11:39 PM $ 0.00274
-2.77%
$ 833,236 $ 619,436
11:38 PM $ 0.00273
-4.08%
$ 833,236 $ 618,433