Obol Network Historical Data

OBOL Page 27
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0117
+0.58%
$ 1.93 million $ 2.7 million
2:49 AM $ 0.0119
-2.59%
$ 1.91 million $ 875,146
2:48 AM $ 0.0122
+0.02%
$ 1.91 million $ 875,268
2:47 AM $ 0.0122
-0.01%
$ 1.91 million $ 873,729
2:46 AM $ 0.0119
+0.58%
$ 1.91 million $ 2.69 million
2:45 AM $ 0.0116
-4.27%
$ 1.91 million $ 875,322
2:44 AM $ 0.0122
-0.01%
$ 1.96 million $ 875,322
2:43 AM $ 0.0122
+0.94%
$ 1.96 million $ 875,253
2:42 AM $ 0.0121
-0.56%
$ 1.96 million $ 2.69 million
2:41 AM $ 0.0121
+1.12%
$ 1.96 million $ 2.69 million
2:40 AM $ 0.012
+0.00%
$ 1.96 million $ 2.68 million
2:39 AM $ 0.0119
+0.05%
$ 1.92 million $ 2.68 million
2:38 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.68 million
2:37 AM $ 0.0119
-0.56%
$ 1.92 million $ 2.68 million
2:36 AM $ 0.012
-0.57%
$ 1.92 million $ 2.68 million
2:35 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.68 million
2:34 AM $ 0.0119
-0.10%
$ 1.92 million $ 2.67 million
2:33 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.67 million
2:32 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.67 million
2:31 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.67 million
2:30 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.67 million
2:29 AM $ 0.0119
-1.07%
$ 1.92 million $ 2.67 million
2:28 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.67 million
2:27 AM $ 0.0119
-0.56%
$ 1.92 million $ 2.67 million
2:26 AM $ 0.012
+0.00%
$ 1.92 million $ 2.67 million
2:25 AM $ 0.012
-1.12%
$ 1.92 million $ 2.68 million
2:24 AM $ 0.0121
+1.11%
$ 1.95 million $ 2.68 million
2:23 AM $ 0.012
+0.00%
$ 1.95 million $ 2.68 million
2:22 AM $ 0.012
+0.00%
$ 1.95 million $ 2.68 million
2:21 AM $ 0.012
+0.56%
$ 1.95 million $ 2.67 million
2:20 AM $ 0.0119
+0.00%
$ 1.95 million $ 2.67 million
2:19 AM $ 0.0119
-0.01%
$ 1.92 million $ 2.67 million
2:18 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.67 million
2:17 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.67 million
2:16 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:15 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:14 AM $ 0.0119
-0.02%
$ 1.92 million $ 2.66 million
2:13 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:12 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:11 AM $ 0.0119
-0.56%
$ 1.92 million $ 2.66 million
2:10 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:09 AM $ 0.0119
+0.02%
$ 1.92 million $ 2.66 million
2:08 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:07 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:06 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:05 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.66 million
2:04 AM $ 0.0119
-0.57%
$ 1.92 million $ 2.66 million
2:03 AM $ 0.012
+0.00%
$ 1.92 million $ 2.66 million
2:02 AM $ 0.012
+0.56%
$ 1.92 million $ 2.66 million
2:01 AM $ 0.012
+0.56%
$ 1.92 million $ 2.65 million