Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00302
+1.06%
$919,897 $946,397
Jul 30, 10 AM $0.00299
-0.86%
$910,206 $931,565
Jul 30, 9 AM $0.00302
+0.66%
$918,134 $926,978
Jul 30, 8 AM $0.003
-1.76%
$912,069 $848,303
Jul 30, 7 AM $0.00305
+2.60%
$928,413 $810,428
Jul 30, 6 AM $0.00297
-1.44%
$904,903 $803,342
Jul 30, 5 AM $0.00302
+0.26%
$918,107 $815,434
Jul 30, 4 AM $0.00301
-0.78%
$915,684 $807,473
Jul 30, 3 AM $0.00303
+1.42%
$922,841 $798,088
Jul 30, 2 AM $0.00299
-0.34%
$909,897 $796,100
Jul 30, 1 AM $0.003
-0.26%
$913,284 $791,348
Jul 30, 12 AM $0.00301
-0.59%
$915,675 $786,600
Jul 29, 11 PM $0.00303
+0.43%
$921,155 $796,002
Jul 29, 10 PM $0.00301
-0.44%
$917,177 $805,029
Jul 29, 9 PM $0.00303
+0.66%
$921,193 $785,880
Jul 29, 8 PM $0.00301
-2.01%
$915,188 $757,399
Jul 29, 7 PM $0.00308
+1.83%
$937,695 $736,428
Jul 29, 6 PM $0.00303
+0.66%
$920,866 $683,528
Jul 29, 5 PM $0.00301
-0.93%
$914,827 $619,875
Jul 29, 4 PM $0.00306
+1.44%
$932,432 $620,826
Jul 29, 3 PM $0.00302
+0.26%
$919,161 $609,568
Jul 29, 2 PM $0.00301
-0.69%
$916,772 $673,955
Jul 29, 1 PM $0.00303
-3.91%
$923,697 $728,675
Jul 29, 12 PM $0.0032
+2.69%
$974,336 $812,604
Jul 29, 11 AM $0.00312
-0.80%
$948,509 $841,618
Jul 29, 10 AM $0.00314
+0.54%
$956,202 $877,237
Jul 29, 9 AM $0.00312
+0.22%
$951,053 $905,440
Jul 29, 8 AM $0.00312
-1.05%
$948,994 $904,044
Jul 29, 7 AM $0.00315
+2.45%
$959,029 $910,923
Jul 29, 6 AM $0.00308
-0.56%
$936,084 $966,632
Jul 29, 5 AM $0.00309
-0.26%
$941,319 $942,797
Jul 29, 4 AM $0.0031
+0.13%
$943,755 $931,223
Jul 29, 3 AM $0.0031
+1.92%
$942,565 $915,985
Jul 29, 2 AM $0.00304
-0.14%
$924,828 $922,079
Jul 29, 1 AM $0.00304
-0.43%
$926,156 $917,801
Jul 29, 12 AM $0.00306
+0.97%
$930,172 $941,248
Jul 28, 11 PM $0.00303
-3.00%
$921,242 $923,541
Jul 28, 10 PM $0.00312
+0.40%
$949,726 $946,195
Jul 28, 9 PM $0.00311
+1.42%
$945,949 $969,038
Jul 28, 8 PM $0.00306
-3.15%
$932,693 $968,958
Jul 28, 7 PM $0.00316
+0.79%
$963,004 $959,522
Jul 28, 6 PM $0.00314
+0.59%
$955,412 $958,062
Jul 28, 5 PM $0.00312
+1.14%
$949,812 $957,386
Jul 28, 4 PM $0.00309
-0.53%
$939,136 $950,891
Jul 28, 3 PM $0.0031
+1.50%
$944,673 $946,710
Jul 28, 2 PM $0.00306
-2.35%
$930,742 $912,406
Jul 28, 1 PM $0.00313
-0.35%
$952,878 $928,517
Jul 28, 12 PM $0.00314
+1.32%
$956,235 $914,579
Jul 28, 11 AM $0.0031
+5.31%
$943,752 $930,112
Jul 28, 10 AM $0.00295
-1.44%
$896,737 $924,824