Obol Network Historical Data

OBOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0208
-0.02%
$ 3.11 million $ 3.1 million
Feb 23, 1 PM $ 0.0208
-0.04%
$ 3.11 million $ 3.09 million
Feb 23, 12 PM $ 0.0208
+0.03%
$ 3.11 million $ 3.06 million
Feb 23, 11 AM $ 0.0208
-0.02%
$ 3.11 million $ 3.01 million
Feb 23, 10 AM $ 0.0208
+0.26%
$ 3.11 million $ 2.97 million
Feb 23, 9 AM $ 0.0207
+0.17%
$ 3.1 million $ 2.9 million
Feb 23, 8 AM $ 0.0207
-0.23%
$ 3.1 million $ 2.82 million
Feb 23, 7 AM $ 0.0207
-0.14%
$ 3.11 million $ 2.73 million
Feb 23, 6 AM $ 0.0208
-0.42%
$ 3.11 million $ 2.65 million
Feb 23, 5 AM $ 0.0209
+0.49%
$ 3.12 million $ 2.56 million
Feb 23, 4 AM $ 0.0208
-0.02%
$ 3.11 million $ 2.45 million
Feb 23, 3 AM $ 0.0208
+0.03%
$ 3.11 million $ 2.39 million
Feb 23, 2 AM $ 0.0208
-0.84%
$ 3.11 million $ 2.29 million
Feb 23, 1 AM $ 0.0209
-5.40%
$ 3.13 million $ 2.12 million
Feb 23, 12 AM $ 0.0221
-1.74%
$ 3.3 million $ 1.71 million
Feb 22, 11 PM $ 0.0224
+1.28%
$ 3.36 million $ 1.57 million
Feb 22, 10 PM $ 0.0222
-4.66%
$ 3.32 million $ 1.53 million
Feb 22, 9 PM $ 0.0232
+5.97%
$ 3.48 million $ 905,108
Feb 22, 8 PM $ 0.022
+2.23%
$ 3.3 million $ 493,818
Feb 22, 7 PM $ 0.0216
-1.67%
$ 3.23 million $ 476,843
Feb 22, 6 PM $ 0.0215
-2.44%
$ 3.23 million $ 357,612
Feb 22, 5 PM $ 0.0221
-0.75%
$ 3.31 million $ 1.19 million
Feb 22, 4 PM $ 0.0222
-1.63%
$ 3.33 million $ 1.1 million
Feb 22, 3 PM $ 0.0226
+0.63%
$ 3.39 million $ 1.17 million
Feb 22, 2 PM $ 0.0225
-0.57%
$ 3.37 million $ 1.08 million
Feb 22, 1 PM $ 0.0226
-1.28%
$ 3.39 million $ 1.04 million
Feb 22, 12 PM $ 0.0229
+0.36%
$ 3.43 million $ 1.02 million
Feb 22, 11 AM $ 0.0228
-0.04%
$ 3.42 million $ 993,814
Feb 22, 10 AM $ 0.0228
-1.08%
$ 3.42 million $ 1.01 million
Feb 22, 9 AM $ 0.0231
+0.51%
$ 3.46 million $ 1.01 million
Feb 22, 8 AM $ 0.023
+0.25%
$ 3.44 million $ 1 million
Feb 22, 7 AM $ 0.0229
-0.28%
$ 3.43 million $ 989,915
Feb 22, 6 AM $ 0.023
+1.07%
$ 3.44 million $ 959,790
Feb 22, 5 AM $ 0.0227
-0.51%
$ 3.4 million $ 939,133
Feb 22, 4 AM $ 0.0228
+0.01%
$ 3.4 million $ 937,988
Feb 22, 3 AM $ 0.0228
-0.22%
$ 3.42 million $ 922,763
Feb 22, 2 AM $ 0.0229
+0.05%
$ 3.43 million $ 907,060
Feb 22, 1 AM $ 0.0229
-1.58%
$ 3.43 million $ 429,736
Feb 22, 12 AM $ 0.0232
+1.14%
$ 3.47 million $ 867,782
Feb 21, 11 PM $ 0.0229
+0.71%
$ 3.43 million $ 945,825
Feb 21, 10 PM $ 0.0228
-0.40%
$ 3.41 million $ 1 million
Feb 21, 9 PM $ 0.0229
+0.54%
$ 3.42 million $ 1.02 million
Feb 21, 8 PM $ 0.0227
-0.04%
$ 3.41 million $ 1.04 million
Feb 21, 7 PM $ 0.0228
-2.37%
$ 3.41 million $ 1.04 million
Feb 21, 6 PM $ 0.0233
+2.55%
$ 3.49 million $ 1.08 million
Feb 21, 5 PM $ 0.023
+0.54%
$ 3.44 million $ 1.08 million
Feb 21, 4 PM $ 0.0229
-0.69%
$ 3.43 million $ 1.13 million
Feb 21, 3 PM $ 0.023
+0.27%
$ 3.45 million $ 1.07 million
Feb 21, 2 PM $ 0.023
+1.39%
$ 3.44 million $ 1.22 million
Feb 21, 1 PM $ 0.0227
+0.72%
$ 3.39 million $ 1.34 million