Obol Network Historical Data

OBOL Page 28
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.012
+0.57%
$ 1.92 million $ 2.73 million
3:45 AM $ 0.0119
+0.01%
$ 1.92 million $ 2.73 million
3:44 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.73 million
3:43 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.73 million
3:42 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.73 million
3:41 AM $ 0.0119
-1.13%
$ 1.92 million $ 2.73 million
3:40 AM $ 0.0119
-0.01%
$ 1.92 million $ 2.73 million
3:39 AM $ 0.0119
-0.57%
$ 1.92 million $ 2.73 million
3:38 AM $ 0.012
+0.00%
$ 1.92 million $ 2.73 million
3:37 AM $ 0.012
+0.00%
$ 1.92 million $ 2.73 million
3:36 AM $ 0.012
+0.00%
$ 1.92 million $ 2.73 million
3:35 AM $ 0.012
+0.00%
$ 1.92 million $ 2.73 million
3:34 AM $ 0.012
+0.00%
$ 1.93 million $ 2.73 million
3:33 AM $ 0.012
-0.56%
$ 1.93 million $ 2.73 million
3:32 AM $ 0.0121
+1.14%
$ 1.93 million $ 2.73 million
3:31 AM $ 0.0119
+0.00%
$ 1.93 million $ 2.73 million
3:30 AM $ 0.0119
+0.00%
$ 1.93 million $ 2.73 million
3:29 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.73 million
3:28 AM $ 0.0119
+0.57%
$ 1.92 million $ 2.73 million
3:27 AM $ 0.0119
-1.13%
$ 1.92 million $ 2.73 million
3:26 AM $ 0.012
+1.73%
$ 1.92 million $ 2.73 million
3:25 AM $ 0.0118
-0.57%
$ 1.92 million $ 2.73 million
3:24 AM $ 0.0118
+0.00%
$ 1.91 million $ 2.73 million
3:23 AM $ 0.0118
-0.57%
$ 1.91 million $ 2.73 million
3:22 AM $ 0.0119
+0.58%
$ 1.91 million $ 2.72 million
3:21 AM $ 0.0118
+0.00%
$ 1.91 million $ 2.72 million
3:20 AM $ 0.0119
-0.57%
$ 1.91 million $ 2.72 million
3:19 AM $ 0.0118
-1.70%
$ 1.9 million $ 2.72 million
3:18 AM $ 0.012
+1.14%
$ 1.9 million $ 2.72 million
3:17 AM $ 0.0119
-0.57%
$ 1.9 million $ 2.72 million
3:16 AM $ 0.0118
+0.00%
$ 1.9 million $ 2.72 million
3:15 AM $ 0.0118
+0.00%
$ 1.9 million $ 2.72 million
3:14 AM $ 0.0118
+0.00%
$ 1.9 million $ 2.72 million
3:13 AM $ 0.0118
+0.58%
$ 1.9 million $ 2.72 million
3:12 AM $ 0.0117
-2.82%
$ 1.9 million $ 2.71 million
3:11 AM $ 0.012
-0.56%
$ 1.9 million $ 2.72 million
3:10 AM $ 0.0121
+1.14%
$ 1.9 million $ 2.72 million
3:09 AM $ 0.0119
+0.03%
$ 1.92 million $ 2.72 million
3:08 AM $ 0.0119
-0.01%
$ 1.92 million $ 2.72 million
3:07 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.72 million
3:06 AM $ 0.0119
-0.56%
$ 1.92 million $ 2.72 million
3:05 AM $ 0.0119
-1.13%
$ 1.92 million $ 2.72 million
3:04 AM $ 0.0121
+0.01%
$ 1.94 million $ 2.72 million
3:03 AM $ 0.0121
+0.00%
$ 1.94 million $ 2.72 million
3:02 AM $ 0.012
+0.57%
$ 1.94 million $ 2.72 million
3:01 AM $ 0.0119
+0.00%
$ 1.94 million $ 2.72 million
3:00 AM $ 0.012
+0.58%
$ 1.94 million $ 2.72 million
2:59 AM $ 0.012
-1.74%
$ 1.93 million $ 2.72 million
2:58 AM $ 0.0119
-0.57%
$ 1.93 million $ 2.72 million
2:57 AM $ 0.012
-1.12%
$ 1.93 million $ 2.72 million