Obol Network Historical Data

OBOL Page 28
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0028
+0.00%
$ 852,104 $ 30,456
12:57 AM $ 0.0028
+0.00%
$ 852,104 $ 30,456
12:56 AM $ 0.00273
-0.07%
$ 852,104 $ 656,435
12:55 AM $ 0.00272
+0.00%
$ 852,104 $ 656,215
12:54 AM $ 0.00282
+0.00%
$ 857,845 $ 30,369
12:53 AM $ 0.00273
+0.03%
$ 857,845 $ 656,482
12:52 AM $ 0.00282
+1.65%
$ 857,845 $ 30,369
12:51 AM $ 0.00277
+0.38%
$ 857,845 $ 655,857
12:50 AM $ 0.00276
-1.47%
$ 857,845 $ 654,833
12:49 AM $ 0.00283
+0.83%
$ 861,042 $ 654,630
12:48 AM $ 0.00276
-2.43%
$ 861,042 $ 654,434
12:47 AM $ 0.00283
+0.03%
$ 861,042 $ 654,002
12:46 AM $ 0.00285
+0.39%
$ 861,042 $ 30,362
12:45 AM $ 0.00283
+2.20%
$ 861,042 $ 653,054
12:44 AM $ 0.00277
+0.00%
$ 845,086 $ 652,323
12:43 AM $ 0.00277
-3.06%
$ 845,086 $ 650,061
12:42 AM $ 0.00286
+0.03%
$ 845,086 $ 649,841
12:41 AM $ 0.00276
+0.00%
$ 845,086 $ 648,689
12:40 AM $ 0.00276
-3.66%
$ 845,086 $ 646,453
12:39 AM $ 0.00278
-1.91%
$ 848,279 $ 645,945
12:38 AM $ 0.00278
+1.88%
$ 848,279 $ 646,146
12:37 AM $ 0.00274
-0.03%
$ 848,279 $ 645,648
12:36 AM $ 0.00273
+0.03%
$ 848,279 $ 645,367
12:35 AM $ 0.00281
-0.36%
$ 848,279 $ 645,151
12:34 AM $ 0.00282
+3.23%
$ 860,367 $ 30,275
12:33 AM $ 0.00274
+0.00%
$ 860,367 $ 645,466
12:32 AM $ 0.00274
+0.00%
$ 860,367 $ 645,197
12:31 AM $ 0.00274
+0.10%
$ 860,367 $ 645,156
12:30 AM $ 0.00273
-0.04%
$ 860,367 $ 644,755
12:29 AM $ 0.00283
+0.39%
$ 860,904 $ 30,289
12:28 AM $ 0.00274
+0.77%
$ 860,904 $ 642,752
12:27 AM $ 0.00283
+0.00%
$ 860,904 $ 30,289
12:26 AM $ 0.00281
+3.02%
$ 860,904 $ 615,294
12:25 AM $ 0.00273
+0.33%
$ 860,904 $ 615,009
12:24 AM $ 0.00272
+0.07%
$ 829,559 $ 614,748
12:23 AM $ 0.00273
+0.11%
$ 829,559 $ 614,509
12:22 AM $ 0.00273
-0.10%
$ 829,559 $ 614,030
12:21 AM $ 0.00281
+2.93%
$ 829,559 $ 640,114
12:20 AM $ 0.00273
+0.03%
$ 829,559 $ 639,297
12:19 AM $ 0.00279
-2.56%
$ 849,015 $ 639,773
12:18 AM $ 0.00286
+0.40%
$ 849,015 $ 639,153
12:17 AM $ 0.00273
-0.04%
$ 849,015 $ 638,355
12:16 AM $ 0.00281
+0.75%
$ 849,015 $ 637,559
12:15 AM $ 0.00279
-1.84%
$ 849,015 $ 636,902
12:14 AM $ 0.00284
-1.32%
$ 865,619 $ 638,824
12:13 AM $ 0.00279
-1.84%
$ 865,619 $ 637,896
12:12 AM $ 0.00288
-0.30%
$ 865,619 $ 634,945
12:11 AM $ 0.00288
+1.65%
$ 865,619 $ 631,300
12:10 AM $ 0.00273
+0.03%
$ 865,619 $ 629,012
12:09 AM $ 0.00281
+0.51%
$ 856,103 $ 628,556