Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.00295
-1.44%
$896,737 $924,824
Jul 28, 9 AM $0.00296
+1.47%
$901,102 $953,561
Jul 28, 8 AM $0.00292
-2.15%
$888,068 $1.11 million
Jul 28, 7 AM $0.00293
+0.16%
$892,863 $1.2 million
Jul 28, 6 AM $0.00293
+1.52%
$891,435 $1.24 million
Jul 28, 5 AM $0.00289
-0.98%
$878,124 $1.36 million
Jul 28, 4 AM $0.00291
+0.38%
$886,845 $1.39 million
Jul 28, 3 AM $0.00286
-1.03%
$870,193 $1.44 million
Jul 28, 2 AM $0.00289
+0.39%
$879,268 $1.49 million
Jul 28, 1 AM $0.00288
-3.75%
$875,855 $1.56 million
Jul 28, 12 AM $0.00304
+0.83%
$925,396 $1.59 million
Jul 27, 11 PM $0.00302
-1.36%
$917,794 $1.64 million
Jul 27, 10 PM $0.00309
+2.27%
$939,089 $1.7 million
Jul 27, 9 PM $0.00302
-0.80%
$918,258 $1.83 million
Jul 27, 8 PM $0.00304
+1.03%
$925,691 $1.87 million
Jul 27, 7 PM $0.00301
-1.46%
$915,570 $1.88 million
Jul 27, 6 PM $0.00306
+0.70%
$929,091 $1.92 million
Jul 27, 5 PM $0.00303
+0.36%
$922,621 $1.92 million
Jul 27, 4 PM $0.00302
-0.87%
$919,326 $1.97 million
Jul 27, 3 PM $0.00305
-0.03%
$927,389 $2.03 million
Jul 27, 2 PM $0.00304
-0.19%
$923,482 $2 million
Jul 27, 1 PM $0.00301
-1.12%
$915,763 $1.95 million
Jul 27, 12 PM $0.00305
-1.98%
$926,115 $1.88 million
Jul 27, 11 AM $0.00314
-0.57%
$956,101 $1.85 million
Jul 27, 10 AM $0.00316
+0.50%
$961,553 $1.82 million
Jul 27, 9 AM $0.00315
-1.69%
$956,765 $1.76 million
Jul 27, 8 AM $0.00316
-1.12%
$961,359 $1.6 million
Jul 27, 7 AM $0.00324
+1.38%
$985,554 $1.54 million
Jul 27, 6 AM $0.0032
-0.46%
$972,130 $1.45 million
Jul 27, 5 AM $0.00321
+0.51%
$976,603 $1.35 million
Jul 27, 4 AM $0.0032
-1.73%
$971,694 $1.32 million
Jul 27, 3 AM $0.00329
+0.55%
$1 million $1.29 million
Jul 27, 2 AM $0.00327
-0.36%
$994,599 $1.24 million
Jul 27, 1 AM $0.00326
+1.38%
$990,380 $1.17 million
Jul 27, 12 AM $0.00321
-0.33%
$977,181 $1.12 million
Jul 26, 11 PM $0.00327
+1.24%
$993,697 $1.07 million
Jul 26, 10 PM $0.00318
+0.44%
$967,454 $994,451
Jul 26, 9 PM $0.00317
-0.79%
$963,264 $875,514
Jul 26, 8 PM $0.00319
-0.57%
$970,974 $847,277
Jul 26, 7 PM $0.00321
-0.14%
$976,576 $845,963
Jul 26, 6 PM $0.00322
+0.37%
$977,988 $818,209
Jul 26, 5 PM $0.0032
-0.94%
$974,420 $830,610
Jul 26, 4 PM $0.00337
+6.20%
$1.02 million $791,796
Jul 26, 3 PM $0.00317
+0.47%
$965,021 $728,522
Jul 26, 2 PM $0.0032
-0.35%
$973,944 $704,994
Jul 26, 1 PM $0.00319
-0.14%
$970,820 $669,834
Jul 26, 12 PM $0.0032
+1.09%
$972,218 $649,345
Jul 26, 11 AM $0.00316
+1.18%
$961,753 $623,061
Jul 26, 10 AM $0.00313
-0.96%
$950,580 $613,519
Jul 26, 9 AM $0.00316
-0.39%
$959,807 $608,249