Obol Network Historical Data

OBOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.023
+1.39%
$ 3.44 million $ 1.22 million
Feb 21, 1 PM $ 0.0227
+0.72%
$ 3.39 million $ 1.34 million
Feb 21, 12 PM $ 0.0225
-0.32%
$ 3.37 million $ 1.45 million
Feb 21, 11 AM $ 0.0226
+0.22%
$ 3.38 million $ 1.47 million
Feb 21, 10 AM $ 0.0225
-0.26%
$ 3.37 million $ 1.55 million
Feb 21, 9 AM $ 0.0226
-2.66%
$ 3.38 million $ 1.61 million
Feb 21, 8 AM $ 0.0232
-1.28%
$ 3.47 million $ 1.01 million
Feb 21, 7 AM $ 0.0235
+0.00%
$ 3.52 million $ 1.02 million
Feb 21, 6 AM $ 0.0235
+0.00%
$ 3.52 million $ 1.05 million
Feb 21, 5 AM $ 0.0235
+0.00%
$ 3.52 million $ 1.08 million
Feb 21, 4 AM $ 0.0235
+0.07%
$ 3.52 million $ 1.14 million
Feb 21, 3 AM $ 0.0232
+5.83%
$ 3.47 million $ 1.44 million
Feb 21, 2 AM $ 0.0219
-0.77%
$ 3.28 million $ 651,091
Feb 21, 1 AM $ 0.0221
+0.26%
$ 3.31 million $ 1.82 million
Feb 21, 12 AM $ 0.022
+0.92%
$ 3.3 million $ 1.83 million
Feb 20, 11 PM $ 0.0218
+0.90%
$ 3.24 million $ 565,546
Feb 20, 10 PM $ 0.0216
+1.88%
$ 3.24 million $ 1.72 million
Feb 20, 9 PM $ 0.0212
+1.20%
$ 3.18 million $ 1.83 million
Feb 20, 8 PM $ 0.0216
+0.74%
$ 3.24 million $ 1.8 million
Feb 20, 7 PM $ 0.0214
-0.41%
$ 3.14 million $ 1.85 million
Feb 20, 6 PM $ 0.0215
+0.08%
$ 3.22 million $ 1.85 million
Feb 20, 5 PM $ 0.0215
+3.03%
$ 3.22 million $ 1.91 million
Feb 20, 4 PM $ 0.0209
-2.28%
$ 3.13 million $ 2.03 million
Feb 20, 3 PM $ 0.0214
+1.80%
$ 3.2 million $ 845,704
Feb 20, 2 PM $ 0.0213
+2.76%
$ 3.19 million $ 2.11 million
Feb 20, 1 PM $ 0.0207
-1.66%
$ 3.18 million $ 2.11 million
Feb 20, 12 PM $ 0.0211
+0.14%
$ 3.19 million $ 2.11 million
Feb 20, 11 AM $ 0.021
+0.30%
$ 3.15 million $ 2.24 million
Feb 20, 10 AM $ 0.021
+3.64%
$ 3.12 million $ 2.18 million
Feb 20, 9 AM $ 0.0203
+0.16%
$ 3.12 million $ 1.13 million
Feb 20, 8 AM $ 0.0202
-0.14%
$ 3.03 million $ 1.16 million
Feb 20, 7 AM $ 0.0203
-2.21%
$ 3.04 million $ 1.16 million
Feb 20, 6 AM $ 0.0207
+0.29%
$ 3.1 million $ 2.18 million
Feb 20, 5 AM $ 0.0207
+0.90%
$ 3.09 million $ 2.18 million
Feb 20, 4 AM $ 0.0205
-0.36%
$ 3.07 million $ 2.13 million
Feb 20, 3 AM $ 0.0206
+2.45%
$ 3.08 million $ 2.13 million
Feb 20, 2 AM $ 0.0201
+0.07%
$ 3.01 million $ 2.13 million
Feb 20, 1 AM $ 0.02
+1.92%
$ 3 million $ 2.23 million
Feb 20, 12 AM $ 0.0197
-1.89%
$ 2.95 million $ 2.28 million
Feb 19, 11 PM $ 0.0201
+1.16%
$ 3.01 million $ 2.32 million
Feb 19, 10 PM $ 0.0198
-0.97%
$ 2.97 million $ 2.3 million
Feb 19, 9 PM $ 0.02
+1.53%
$ 3 million $ 2.18 million
Feb 19, 8 PM $ 0.0197
+0.39%
$ 2.95 million $ 2.22 million
Feb 19, 7 PM $ 0.0196
+1.83%
$ 2.94 million $ 2.22 million
Feb 19, 6 PM $ 0.0193
-4.30%
$ 2.89 million $ 2.28 million
Feb 19, 5 PM $ 0.0202
-1.72%
$ 3.02 million $ 2.19 million
Feb 19, 4 PM $ 0.0205
+2.30%
$ 3.01 million $ 2.16 million
Feb 19, 3 PM $ 0.0224
+9.52%
$ 3.36 million $ 1.2 million
Feb 19, 2 PM $ 0.0205
+1.34%
$ 3.07 million $ 2.1 million
Feb 19, 1 PM $ 0.0202
-11.31%
$ 3.03 million $ 2.04 million