Obol Network Historical Data

OBOL Page 29
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00267
-0.04%
$ 846,816 $ 655,188
1:19 AM $ 0.00267
-3.42%
$ 812,089 $ 656,397
1:18 AM $ 0.00276
+0.03%
$ 812,089 $ 656,608
1:17 AM $ 0.00276
-1.17%
$ 812,089 $ 656,388
1:16 AM $ 0.00276
-1.52%
$ 812,089 $ 655,919
1:15 AM $ 0.0028
+1.51%
$ 812,089 $ 30,660
1:14 AM $ 0.0028
+0.00%
$ 853,717 $ 30,660
1:13 AM $ 0.00277
-0.03%
$ 853,717 $ 655,643
1:12 AM $ 0.00277
-2.43%
$ 853,717 $ 655,685
1:11 AM $ 0.00278
+4.33%
$ 853,717 $ 628,584
1:10 AM $ 0.00267
-3.07%
$ 853,717 $ 628,541
1:09 AM $ 0.00275
-1.30%
$ 837,697 $ 628,357
1:08 AM $ 0.00273
-0.03%
$ 837,697 $ 627,837
1:07 AM $ 0.00274
+0.09%
$ 837,697 $ 625,503
1:06 AM $ 0.00273
+0.07%
$ 837,697 $ 653,937
1:05 AM $ 0.00273
+0.03%
$ 837,697 $ 653,213
1:04 AM $ 0.00273
-2.11%
$ 831,501 $ 652,776
1:03 AM $ 0.00279
+2.16%
$ 831,501 $ 30,569
1:02 AM $ 0.00279
+0.00%
$ 831,501 $ 30,569
1:01 AM $ 0.0028
+2.53%
$ 831,501 $ 30,534
1:00 AM $ 0.00273
-0.03%
$ 831,501 $ 654,019
12:59 AM $ 0.0028
-0.06%
$ 852,104 $ 30,506
12:58 AM $ 0.0028
+0.00%
$ 852,104 $ 30,456
12:57 AM $ 0.0028
+0.00%
$ 852,104 $ 30,456
12:56 AM $ 0.00273
-0.07%
$ 852,104 $ 656,435
12:55 AM $ 0.00272
+0.00%
$ 852,104 $ 656,215
12:54 AM $ 0.00282
+0.00%
$ 857,845 $ 30,369
12:53 AM $ 0.00273
+0.03%
$ 857,845 $ 656,482
12:52 AM $ 0.00282
+1.65%
$ 857,845 $ 30,369
12:51 AM $ 0.00277
+0.38%
$ 857,845 $ 655,857
12:50 AM $ 0.00276
-1.47%
$ 857,845 $ 654,833
12:49 AM $ 0.00283
+0.83%
$ 861,042 $ 654,630
12:48 AM $ 0.00276
-2.43%
$ 861,042 $ 654,434
12:47 AM $ 0.00283
+0.03%
$ 861,042 $ 654,002
12:46 AM $ 0.00285
+0.39%
$ 861,042 $ 30,362
12:45 AM $ 0.00283
+2.20%
$ 861,042 $ 653,054
12:44 AM $ 0.00277
+0.00%
$ 845,086 $ 652,323
12:43 AM $ 0.00277
-3.06%
$ 845,086 $ 650,061
12:42 AM $ 0.00286
+0.03%
$ 845,086 $ 649,841
12:41 AM $ 0.00276
+0.00%
$ 845,086 $ 648,689
12:40 AM $ 0.00276
-3.66%
$ 845,086 $ 646,453
12:39 AM $ 0.00278
-1.91%
$ 848,279 $ 645,945
12:38 AM $ 0.00278
+1.88%
$ 848,279 $ 646,146
12:37 AM $ 0.00274
-0.03%
$ 848,279 $ 645,648
12:36 AM $ 0.00273
+0.03%
$ 848,279 $ 645,367
12:35 AM $ 0.00281
-0.36%
$ 848,279 $ 645,151
12:34 AM $ 0.00282
+3.23%
$ 860,367 $ 30,275
12:33 AM $ 0.00274
+0.00%
$ 860,367 $ 645,466
12:32 AM $ 0.00274
+0.00%
$ 860,367 $ 645,197
12:31 AM $ 0.00274
+0.10%
$ 860,367 $ 645,156