Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00315
-8.61%
$940,511 $3.03 million
Jun 14, 2026 $0.00344
-1.87%
$1.03 million $1.95 million
Jun 13, 2026 $0.00351
-1.72%
$1.05 million $1.61 million
Jun 12, 2026 $0.00357
-4.37%
$1.07 million $1.35 million
Jun 11, 2026 $0.00373
-6.50%
$1.12 million $2.32 million
Jun 10, 2026 $0.00399
+2.73%
$1.19 million $2.32 million
Jun 9, 2026 $0.00389
-5.09%
$1.16 million $4.4 million
Jun 8, 2026 $0.0041
+5.84%
$1.22 million $3.99 million
Jun 7, 2026 $0.00387
+5.50%
$1.14 million $3.77 million
Jun 6, 2026 $0.00367
-14.11%
$1.08 million $2.6 million
Jun 5, 2026 $0.00427
-10.95%
$1.26 million $2.53 million
Jun 4, 2026 $0.0048
-13.87%
$1.41 million $5.17 million
Jun 3, 2026 $0.00557
-10.14%
$1.64 million $12.71 million
Jun 2, 2026 $0.0062
-18.47%
$1.83 million $4.19 million
Jun 1, 2026 $0.0076
+72.77%
$2.24 million $2.92 million
May 31, 2026 $0.00434
-2.77%
$1.29 million $2.26 million
May 30, 2026 $0.00446
-15.77%
$1.32 million $1.75 million
May 29, 2026 $0.0053
-1.85%
$1.56 million $1.22 million
May 28, 2026 $0.0054
-5.26%
$1.59 million $1.6 million
May 27, 2026 $0.0057
-3.39%
$1.68 million $1.51 million
May 26, 2026 $0.0059
-9.56%
$1.74 million $2.13 million
May 25, 2026 $0.00652
+4.77%
$1.92 million $2.78 million
May 24, 2026 $0.00628
-6.27%
$1.85 million $1.95 million
May 23, 2026 $0.0067
+0.08%
$2 million $1.67 million
May 22, 2026 $0.00677
-5.04%
$1.99 million $1.44 million
May 21, 2026 $0.00713
-8.30%
$2.1 million $2.21 million
May 20, 2026 $0.00778
-3.05%
$2.29 million $2.26 million
May 19, 2026 $0.00803
-14.20%
$2.36 million $2.34 million
May 18, 2026 $0.00936
+1.11%
$2.76 million $5.36 million
May 17, 2026 $0.00925
-5.59%
$2.71 million $3.04 million
May 16, 2026 $0.0098
-4.85%
$2.88 million $1.82 million
May 15, 2026 $0.0103
-12.97%
$3.02 million $2.36 million
May 14, 2026 $0.0118
-4.48%
$3.48 million $2.81 million
May 13, 2026 $0.0124
+0.65%
$3.64 million $2.57 million
May 12, 2026 $0.0123
-10.04%
$3.62 million $2.31 million
May 11, 2026 $0.0137
-8.58%
$4.02 million $2.93 million
May 10, 2026 $0.015
+0.17%
$4.4 million $2.92 million
May 9, 2026 $0.0149
-5.48%
$4.39 million $951,708
May 8, 2026 $0.0158
+1.66%
$4.64 million $3.74 million
May 7, 2026 $0.0156
-1.71%
$4.57 million $4.48 million
May 6, 2026 $0.0158
-3.75%
$4.65 million $2.27 million
May 5, 2026 $0.0164
-18.16%
$2.65 million $2.04 million
May 4, 2026 $0.0201
-15.37%
$3.24 million $4.35 million
May 3, 2026 $0.0237
+72.91%
$3.83 million $3.48 million
May 2, 2026 $0.0137
+0.27%
$2.21 million $885,573
May 1, 2026 $0.0137
+0.49%
$2.21 million $2.46 million
Apr 30, 2026 $0.0136
+3.90%
$2.23 million $1.74 million
Apr 29, 2026 $0.0131
+12.22%
$2.18 million $2.43 million
Apr 28, 2026 $0.0117
-0.98%
$1.88 million $2.02 million
Apr 27, 2026 $0.0118
-8.02%
$1.9 million $3.69 million