Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0026
+0.28%
$839,716 $73,474
Sep 19, 3 PM $0.00259
+0.04%
$837,376 $74,803
Sep 19, 2 PM $0.00259
-1.62%
$837,090 $77,977
Sep 19, 1 PM $0.00263
-0.15%
$850,841 $79,202
Sep 19, 12 PM $0.00263
+0.18%
$852,162 $81,887
Sep 19, 11 AM $0.00263
-1.15%
$850,649 $83,290
Sep 19, 10 AM $0.00266
+0.06%
$860,526 $83,975
Sep 19, 9 AM $0.00266
-0.28%
$860,025 $84,128
Sep 19, 8 AM $0.00267
-0.45%
$862,445 $85,297
Sep 19, 7 AM $0.00268
-0.06%
$866,354 $87,602
Sep 19, 6 AM $0.00268
-0.01%
$866,923 $88,515
Sep 19, 5 AM $0.00268
-0.07%
$867,005 $87,279
Sep 19, 4 AM $0.00268
+1.00%
$867,596 $90,690
Sep 19, 3 AM $0.00266
-0.02%
$859,012 $90,951
Sep 19, 2 AM $0.00266
-0.05%
$859,211 $92,616
Sep 19, 1 AM $0.00266
-0.79%
$859,610 $92,915
Sep 19, 12 AM $0.00268
+0.04%
$866,413 $92,800
Sep 18, 11 PM $0.00268
+0.05%
$866,039 $93,012
Sep 18, 10 PM $0.00268
-0.08%
$865,573 $93,886
Sep 18, 9 PM $0.00268
-0.12%
$866,271 $94,365
Sep 18, 8 PM $0.00268
-0.10%
$867,330 $94,114
Sep 18, 7 PM $0.00268
-0.37%
$868,195 $94,184
Sep 18, 6 PM $0.00269
-0.01%
$871,400 $96,200
Sep 18, 5 PM $0.00269
+0.33%
$871,517 $92,046
Sep 18, 4 PM $0.00269
-0.19%
$868,619 $93,161
Sep 18, 3 PM $0.00269
-0.53%
$870,272 $95,336
Sep 18, 2 PM $0.0027
+1.07%
$874,920 $99,975
Sep 18, 1 PM $0.00268
+1.04%
$865,469 $95,532
Sep 18, 12 PM $0.00265
-1.03%
$856,586 $92,703
Sep 18, 11 AM $0.00268
-0.52%
$865,468 $93,616
Sep 18, 10 AM $0.00269
-0.26%
$870,015 $92,665
Sep 18, 9 AM $0.0027
-0.11%
$872,251 $93,323
Sep 18, 8 AM $0.0027
-0.36%
$873,243 $91,868
Sep 18, 7 AM $0.00271
-1.77%
$876,385 $91,334
Sep 18, 6 AM $0.00272
-0.46%
$878,627 $93,041
Sep 18, 5 AM $0.00273
+0.50%
$882,649 $94,013
Sep 18, 4 AM $0.00271
-0.54%
$878,261 $93,273
Sep 18, 3 AM $0.00273
+1.18%
$883,049 $93,107
Sep 18, 2 AM $0.0027
-0.75%
$872,775 $93,283
Sep 18, 1 AM $0.00272
+0.43%
$879,180 $92,300
Sep 18, 12 AM $0.00271
+0.17%
$875,387 $154,431
Sep 17, 11 PM $0.0027
+0.62%
$873,866 $155,002
Sep 17, 10 PM $0.00268
-0.35%
$868,448 $155,481
Sep 17, 9 PM $0.00269
+0.14%
$871,524 $156,039
Sep 17, 8 PM $0.00269
-0.39%
$870,336 $160,355
Sep 17, 7 PM $0.0027
+1.60%
$873,771 $160,093
Sep 17, 6 PM $0.00266
-1.72%
$859,969 $158,280
Sep 17, 5 PM $0.0027
+0.30%
$875,013 $156,134
Sep 17, 4 PM $0.0027
-0.45%
$872,415 $141,145
Sep 17, 3 PM $0.00272
+0.51%
$878,712 $137,840