Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.00323
-0.72%
$ 984,912 $ 574,582
Aug 4, 3 PM $ 0.00326
+3.87%
$ 992,044 $ 578,158
Aug 4, 2 PM $ 0.00314
-0.22%
$ 955,095 $ 655,433
Aug 4, 1 PM $ 0.00309
+0.94%
$ 942,495 $ 793,579
Aug 4, 12 PM $ 0.00307
+0.70%
$ 934,009 $ 840,059
Aug 4, 11 AM $ 0.00305
+1.69%
$ 927,503 $ 855,816
Aug 4, 10 AM $ 0.00299
-3.00%
$ 912,080 $ 859,950
Aug 4, 9 AM $ 0.00309
+0.68%
$ 940,279 $ 867,435
Aug 4, 8 AM $ 0.00307
+0.14%
$ 933,964 $ 903,271
Aug 4, 7 AM $ 0.00306
+1.57%
$ 932,647 $ 943,281
Aug 4, 6 AM $ 0.00307
-0.27%
$ 936,525 $ 991,628
Aug 4, 5 AM $ 0.00308
+1.73%
$ 939,105 $ 1.02 million
Aug 4, 4 AM $ 0.00303
-0.81%
$ 923,161 $ 1.05 million
Aug 4, 3 AM $ 0.00306
-0.20%
$ 930,670 $ 1.05 million
Aug 4, 2 AM $ 0.00306
+0.03%
$ 932,558 $ 1.08 million
Aug 4, 1 AM $ 0.00306
+0.64%
$ 932,548 $ 1.08 million
Aug 4, 12 AM $ 0.00304
+2.44%
$ 926,582 $ 1.08 million
Aug 3, 11 PM $ 0.00297
-1.61%
$ 904,506 $ 1.09 million
Aug 3, 10 PM $ 0.00302
-1.15%
$ 919,291 $ 1.11 million
Aug 3, 9 PM $ 0.00305
-0.39%
$ 929,992 $ 1.13 million
Aug 3, 8 PM $ 0.00307
-1.70%
$ 933,646 $ 1.15 million
Aug 3, 7 PM $ 0.00312
+1.89%
$ 949,008 $ 1.14 million
Aug 3, 6 PM $ 0.00306
+0.12%
$ 931,412 $ 1.14 million
Aug 3, 5 PM $ 0.00311
+2.07%
$ 945,960 $ 1.17 million
Aug 3, 4 PM $ 0.00305
-1.52%
$ 926,814 $ 1.17 million
Aug 3, 3 PM $ 0.00309
-1.87%
$ 941,439 $ 1.16 million
Aug 3, 2 PM $ 0.0031
+0.29%
$ 942,001 $ 1.06 million
Aug 3, 1 PM $ 0.00309
-0.09%
$ 939,826 $ 914,620
Aug 3, 12 PM $ 0.00309
+0.40%
$ 940,677 $ 849,223
Aug 3, 11 AM $ 0.00311
+0.05%
$ 946,927 $ 837,522
Aug 3, 10 AM $ 0.00311
+0.49%
$ 946,500 $ 851,785
Aug 3, 9 AM $ 0.00309
-2.07%
$ 941,845 $ 835,490
Aug 3, 8 AM $ 0.00316
+2.03%
$ 961,738 $ 814,450
Aug 3, 7 AM $ 0.0031
-3.76%
$ 942,605 $ 812,359
Aug 3, 6 AM $ 0.00322
-1.19%
$ 979,475 $ 771,617
Aug 3, 5 AM $ 0.00314
-0.47%
$ 956,882 $ 748,183
Aug 3, 4 AM $ 0.00316
-1.27%
$ 961,414 $ 721,990
Aug 3, 3 AM $ 0.0032
+0.61%
$ 973,808 $ 721,474
Aug 3, 2 AM $ 0.00318
+1.21%
$ 967,928 $ 719,430
Aug 3, 1 AM $ 0.00314
+0.55%
$ 956,604 $ 779,619
Aug 3, 12 AM $ 0.00313
-1.37%
$ 951,386 $ 764,254
Aug 2, 11 PM $ 0.00317
+3.47%
$ 964,637 $ 768,387
Aug 2, 10 PM $ 0.00306
-2.41%
$ 932,328 $ 753,972
Aug 2, 9 PM $ 0.00308
+1.25%
$ 937,811 $ 724,707
Aug 2, 8 PM $ 0.00304
-0.08%
$ 926,276 $ 706,580
Aug 2, 7 PM $ 0.00305
-1.12%
$ 927,026 $ 713,487
Aug 2, 6 PM $ 0.00308
+0.90%
$ 937,530 $ 721,973
Aug 2, 5 PM $ 0.00305
+0.38%
$ 929,186 $ 752,306
Aug 2, 4 PM $ 0.00304
-0.15%
$ 925,644 $ 764,625
Aug 2, 3 PM $ 0.00305
+0.19%
$ 926,773 $ 773,590