Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00272
-0.10%
$ 855,969 $ 261,791
7:15 PM $ 0.00272
-0.66%
$ 855,969 $ 269,033
7:14 PM $ 0.00274
+0.03%
$ 833,858 $ 269,050
7:13 PM $ 0.00274
-0.06%
$ 833,858 $ 269,297
7:12 PM $ 0.00274
-0.01%
$ 833,858 $ 269,233
7:11 PM $ 0.00274
-0.06%
$ 833,858 $ 269,314
7:10 PM $ 0.00274
+0.03%
$ 833,858 $ 269,227
7:09 PM $ 0.00274
-0.06%
$ 834,240 $ 269,040
7:08 PM $ 0.00274
+0.06%
$ 834,240 $ 269,258
7:07 PM $ 0.00274
+0.11%
$ 834,240 $ 269,403
7:06 PM $ 0.00274
-2.56%
$ 834,240 $ 269,473
7:05 PM $ 0.00281
+3.17%
$ 834,240 $ 262,086
7:04 PM $ 0.00272
-0.06%
$ 828,868 $ 261,303
7:03 PM $ 0.00272
+0.06%
$ 828,868 $ 261,260
7:02 PM $ 0.00272
-0.19%
$ 828,868 $ 261,281
7:01 PM $ 0.00273
-2.86%
$ 828,868 $ 268,992
7:00 PM $ 0.00288
+5.53%
$ 828,868 $ 261,884
6:59 PM $ 0.00273
+0.00%
$ 830,733 $ 261,631
6:58 PM $ 0.00273
+0.03%
$ 830,733 $ 261,685
6:57 PM $ 0.00273
-0.05%
$ 830,733 $ 261,786
6:56 PM $ 0.00273
+0.00%
$ 830,733 $ 261,804
6:55 PM $ 0.00273
-2.84%
$ 830,733 $ 261,740
6:54 PM $ 0.00281
+0.04%
$ 855,094 $ 269,077
6:53 PM $ 0.00281
+3.11%
$ 855,094 $ 261,602
6:52 PM $ 0.00272
-0.20%
$ 855,094 $ 261,574
6:51 PM $ 0.00273
+0.00%
$ 855,094 $ 261,607
6:50 PM $ 0.00273
+0.03%
$ 855,094 $ 261,620
6:49 PM $ 0.00273
-0.03%
$ 830,390 $ 260,976
6:48 PM $ 0.00273
-0.15%
$ 830,390 $ 261,106
6:47 PM $ 0.00273
-0.26%
$ 830,390 $ 268,485
6:46 PM $ 0.00274
+0.00%
$ 830,390 $ 268,541
6:45 PM $ 0.00274
+0.00%
$ 830,390 $ 268,822
6:44 PM $ 0.00274
+0.00%
$ 833,838 $ 268,943
6:43 PM $ 0.00274
+0.00%
$ 833,838 $ 268,908
6:42 PM $ 0.00274
-2.63%
$ 833,838 $ 269,080
6:41 PM $ 0.00281
-2.17%
$ 833,838 $ 269,209
6:40 PM $ 0.00287
+5.37%
$ 833,838 $ 262,332
6:39 PM $ 0.00273
+0.00%
$ 830,778 $ 262,035
6:38 PM $ 0.00273
+0.10%
$ 830,778 $ 261,871
6:37 PM $ 0.00272
-0.09%
$ 830,778 $ 261,636
6:36 PM $ 0.00281
+0.04%
$ 830,778 $ 268,826
6:35 PM $ 0.00281
+3.01%
$ 830,778 $ 261,774
6:34 PM $ 0.00273
-3.37%
$ 830,949 $ 268,841
6:33 PM $ 0.00282
+0.00%
$ 830,949 $ 268,734
6:32 PM $ 0.00282
-0.04%
$ 830,949 $ 268,785
6:31 PM $ 0.00282
-1.79%
$ 830,949 $ 268,680
6:30 PM $ 0.00282
+2.46%
$ 830,949 $ 268,624
6:29 PM $ 0.00275
+0.00%
$ 838,063 $ 268,080
6:28 PM $ 0.00275
+0.00%
$ 838,063 $ 268,083
6:27 PM $ 0.00282
+2.53%
$ 838,063 $ 267,870