Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.012
+0.51%
$ 1.92 million $ 2.25 million
6:41 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.26 million
6:40 AM $ 0.0119
+0.52%
$ 1.92 million $ 2.26 million
6:39 AM $ 0.0118
+1.04%
$ 1.91 million $ 2.26 million
6:38 AM $ 0.0117
+0.00%
$ 1.91 million $ 2.26 million
6:37 AM $ 0.0117
+1.60%
$ 1.91 million $ 2.26 million
6:36 AM $ 0.0115
+1.62%
$ 1.91 million $ 2.26 million
6:35 AM $ 0.0116
-3.60%
$ 1.91 million $ 2.26 million
6:34 AM $ 0.012
+1.04%
$ 1.94 million $ 2.26 million
6:33 AM $ 0.0118
-0.01%
$ 1.94 million $ 2.26 million
6:32 AM $ 0.0118
+0.00%
$ 1.94 million $ 2.26 million
6:31 AM $ 0.0118
-1.03%
$ 1.94 million $ 2.26 million
6:30 AM $ 0.012
+1.04%
$ 1.94 million $ 2.26 million
6:29 AM $ 0.0118
+0.48%
$ 1.91 million $ 2.26 million
6:28 AM $ 0.0118
-1.04%
$ 1.91 million $ 2.26 million
6:27 AM $ 0.0119
+1.05%
$ 1.91 million $ 2.26 million
6:26 AM $ 0.0118
+0.51%
$ 1.91 million $ 2.26 million
6:25 AM $ 0.0117
-1.53%
$ 1.91 million $ 2.26 million
6:24 AM $ 0.0119
-0.12%
$ 1.92 million $ 2.26 million
6:23 AM $ 0.0119
-0.52%
$ 1.92 million $ 2.26 million
6:22 AM $ 0.012
+1.56%
$ 1.92 million $ 2.26 million
6:21 AM $ 0.0118
-0.01%
$ 1.92 million $ 2.26 million
6:20 AM $ 0.0118
+1.02%
$ 1.92 million $ 2.26 million
6:19 AM $ 0.0117
-1.49%
$ 1.88 million $ 2.26 million
6:18 AM $ 0.0119
-1.02%
$ 1.88 million $ 2.26 million
6:17 AM $ 0.012
-0.51%
$ 1.88 million $ 2.26 million
6:16 AM $ 0.012
+0.51%
$ 1.88 million $ 2.26 million
6:15 AM $ 0.0119
+1.03%
$ 1.88 million $ 2.27 million
6:14 AM $ 0.0118
-1.08%
$ 1.9 million $ 2.28 million
6:13 AM $ 0.0117
-0.52%
$ 1.9 million $ 2.28 million
6:12 AM $ 0.0118
+0.00%
$ 1.9 million $ 2.28 million
6:11 AM $ 0.0118
-1.04%
$ 1.9 million $ 2.28 million
6:10 AM $ 0.0119
+0.52%
$ 1.9 million $ 2.28 million
6:09 AM $ 0.0119
-0.12%
$ 1.91 million $ 2.28 million
6:08 AM $ 0.0119
+1.05%
$ 1.91 million $ 2.28 million
6:07 AM $ 0.0118
-1.55%
$ 1.91 million $ 2.28 million
6:06 AM $ 0.0119
+0.51%
$ 1.91 million $ 2.28 million
6:05 AM $ 0.0119
-0.52%
$ 1.91 million $ 2.28 million
6:04 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.28 million
6:03 AM $ 0.0119
+1.04%
$ 1.92 million $ 2.28 million
6:02 AM $ 0.0118
+0.00%
$ 1.92 million $ 2.28 million
6:01 AM $ 0.0118
+0.00%
$ 1.92 million $ 2.28 million
6:00 AM $ 0.0118
-0.52%
$ 1.92 million $ 2.28 million
5:59 AM $ 0.0119
+1.12%
$ 1.91 million $ 2.28 million
5:58 AM $ 0.0118
+0.53%
$ 1.91 million $ 2.28 million
5:57 AM $ 0.0117
+0.00%
$ 1.91 million $ 2.28 million
5:56 AM $ 0.0117
-1.04%
$ 1.91 million $ 2.28 million
5:55 AM $ 0.0118
-1.04%
$ 1.91 million $ 2.28 million
5:54 AM $ 0.0119
+0.52%
$ 1.92 million $ 2.28 million
5:53 AM $ 0.0119
+0.00%
$ 1.92 million $ 2.28 million