Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.00316
-0.39%
$959,807 $608,249
Jul 26, 8 AM $0.00317
+0.66%
$963,519 $664,884
Jul 26, 7 AM $0.00315
-0.08%
$957,169 $671,083
Jul 26, 6 AM $0.00315
-1.79%
$957,902 $662,163
Jul 26, 5 AM $0.00321
+1.61%
$975,369 $641,666
Jul 26, 4 AM $0.00316
-1.38%
$959,925 $633,671
Jul 26, 3 AM $0.0032
+1.64%
$973,379 $618,064
Jul 26, 2 AM $0.00315
-2.20%
$957,649 $612,459
Jul 26, 1 AM $0.00319
-0.29%
$969,245 $620,789
Jul 26, 12 AM $0.0032
+2.02%
$972,047 $612,591
Jul 25, 11 PM $0.00313
-0.61%
$952,846 $607,394
Jul 25, 10 PM $0.00315
-0.71%
$958,739 $596,418
Jul 25, 9 PM $0.00318
+0.77%
$965,588 $578,219
Jul 25, 8 PM $0.00315
+0.66%
$958,174 $590,943
Jul 25, 7 PM $0.00313
+0.11%
$951,878 $588,183
Jul 25, 6 PM $0.00313
-1.50%
$950,879 $596,489
Jul 25, 5 PM $0.00317
-2.19%
$964,328 $580,229
Jul 25, 4 PM $0.00324
+3.77%
$985,931 $585,622
Jul 25, 3 PM $0.00312
+1.89%
$950,094 $603,186
Jul 25, 2 PM $0.00307
+0.09%
$932,463 $707,006
Jul 25, 1 PM $0.00306
-0.55%
$931,590 $802,978
Jul 25, 12 PM $0.00308
-0.41%
$936,994 $910,646
Jul 25, 11 AM $0.00308
+1.03%
$935,914 $937,325
Jul 25, 10 AM $0.00305
-0.13%
$926,331 $979,501
Jul 25, 9 AM $0.00305
-1.13%
$927,558 $1.02 million
Jul 25, 8 AM $0.00308
+0.75%
$938,143 $997,903
Jul 25, 7 AM $0.00306
+0.71%
$931,172 $992,570
Jul 25, 6 AM $0.00304
+0.07%
$924,562 $1.07 million
Jul 25, 5 AM $0.00306
+0.68%
$931,987 $1.11 million
Jul 25, 4 AM $0.00304
+0.17%
$925,704 $1.12 million
Jul 25, 3 AM $0.00304
-1.44%
$924,356 $1.15 million
Jul 25, 2 AM $0.00308
-0.16%
$937,330 $1.17 million
Jul 25, 1 AM $0.00309
-1.17%
$938,786 $1.18 million
Jul 25, 12 AM $0.00312
+0.21%
$949,942 $1.2 million
Jul 24, 11 PM $0.00312
+0.16%
$947,958 $1.21 million
Jul 24, 10 PM $0.00311
+0.27%
$946,410 $1.23 million
Jul 24, 9 PM $0.0031
-0.68%
$943,881 $1.24 million
Jul 24, 8 PM $0.00312
-0.03%
$950,306 $1.24 million
Jul 24, 7 PM $0.00313
-0.06%
$950,629 $1.27 million
Jul 24, 6 PM $0.00313
-0.27%
$951,207 $1.27 million
Jul 24, 5 PM $0.00314
+0.02%
$953,782 $1.3 million
Jul 24, 4 PM $0.00314
-0.96%
$953,628 $1.33 million
Jul 24, 3 PM $0.00317
-0.63%
$962,898 $1.38 million
Jul 24, 2 PM $0.00319
+1.29%
$968,979 $1.34 million
Jul 24, 1 PM $0.00315
-0.35%
$956,661 $1.3 million
Jul 24, 12 PM $0.00316
-0.22%
$960,266 $1.26 million
Jul 24, 11 AM $0.00316
+0.68%
$962,341 $1.28 million
Jul 24, 10 AM $0.00314
-0.19%
$955,808 $1.27 million
Jul 24, 9 AM $0.00315
+2.27%
$957,667 $1.25 million
Jul 24, 8 AM $0.00308
-0.14%
$936,405 $1.22 million