Obol Network Historical Data

OBOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0205
+1.34%
$ 3.07 million $ 2.1 million
Feb 19, 1 PM $ 0.0202
-11.31%
$ 3.03 million $ 2.04 million
Feb 19, 12 PM $ 0.0228
+13.05%
$ 3.4 million $ 990,436
Feb 19, 11 AM $ 0.0202
+1.27%
$ 3.01 million $ 866,460
Feb 19, 10 AM $ 0.0199
+1.21%
$ 2.98 million $ 895,467
Feb 19, 9 AM $ 0.0197
+0.50%
$ 2.95 million $ 865,585
Feb 19, 8 AM $ 0.0196
+0.12%
$ 2.93 million $ 1.82 million
Feb 19, 7 AM $ 0.0195
-0.03%
$ 2.92 million $ 1.81 million
Feb 19, 6 AM $ 0.0195
+0.89%
$ 2.92 million $ 1.8 million
Feb 19, 5 AM $ 0.0193
-1.10%
$ 2.9 million $ 1.77 million
Feb 19, 4 AM $ 0.0195
+0.48%
$ 2.93 million $ 1.77 million
Feb 19, 3 AM $ 0.0195
+0.15%
$ 2.91 million $ 1.76 million
Feb 19, 2 AM $ 0.0194
+0.40%
$ 2.91 million $ 1.75 million
Feb 19, 1 AM $ 0.0194
-0.75%
$ 2.9 million $ 1.67 million
Feb 19, 12 AM $ 0.0195
+0.82%
$ 2.92 million $ 712,422
Feb 18, 11 PM $ 0.0193
+1.09%
$ 2.89 million $ 1.54 million
Feb 18, 10 PM $ 0.0192
+0.45%
$ 2.87 million $ 1.52 million
Feb 18, 9 PM $ 0.0191
+1.05%
$ 2.87 million $ 1.5 million
Feb 18, 8 PM $ 0.0189
+1.29%
$ 2.83 million $ 1.44 million
Feb 18, 7 PM $ 0.0187
-0.15%
$ 2.8 million $ 1.41 million
Feb 18, 6 PM $ 0.0187
-0.23%
$ 2.8 million $ 1.32 million
Feb 18, 5 PM $ 0.0188
-0.45%
$ 2.81 million $ 1.28 million
Feb 18, 4 PM $ 0.0188
+2.12%
$ 2.82 million $ 1.26 million
Feb 18, 3 PM $ 0.0184
-0.82%
$ 2.76 million $ 1.19 million
Feb 18, 2 PM $ 0.0186
+1.41%
$ 2.78 million $ 1.22 million
Feb 18, 1 PM $ 0.0183
-3.71%
$ 2.74 million $ 1.22 million
Feb 18, 12 PM $ 0.02
+7.86%
$ 2.99 million $ 928,838
Feb 18, 11 AM $ 0.0186
-9.04%
$ 2.78 million $ 402,484
Feb 18, 10 AM $ 0.0203
+6.71%
$ 3.04 million $ 892,106
Feb 18, 9 AM $ 0.019
+0.20%
$ 2.84 million $ 1.21 million
Feb 18, 8 AM $ 0.019
+3.46%
$ 2.84 million $ 1.19 million
Feb 18, 7 AM $ 0.0183
+1.04%
$ 2.83 million $ 1.17 million
Feb 18, 6 AM $ 0.0181
-0.02%
$ 2.71 million $ 343,934
Feb 18, 5 AM $ 0.0181
-2.84%
$ 2.72 million $ 357,458
Feb 18, 4 AM $ 0.0187
+2.29%
$ 2.8 million $ 1.19 million
Feb 18, 3 AM $ 0.0183
-3.35%
$ 2.73 million $ 1.19 million
Feb 18, 2 AM $ 0.0189
+3.66%
$ 2.83 million $ 1.19 million
Feb 18, 1 AM $ 0.0182
+2.38%
$ 2.73 million $ 1.21 million
Feb 18, 12 AM $ 0.0178
-5.31%
$ 2.67 million $ 1.21 million
Feb 17, 11 PM $ 0.0188
-0.01%
$ 2.81 million $ 1.22 million
Feb 17, 10 PM $ 0.0188
-0.41%
$ 2.81 million $ 1.25 million
Feb 17, 9 PM $ 0.0189
+0.01%
$ 2.83 million $ 1.26 million
Feb 17, 8 PM $ 0.0189
-0.68%
$ 2.83 million $ 1.26 million
Feb 17, 7 PM $ 0.0188
-0.97%
$ 2.82 million $ 964,860
Feb 17, 6 PM $ 0.019
-0.40%
$ 2.84 million $ 1.02 million
Feb 17, 5 PM $ 0.0188
+0.14%
$ 2.82 million $ 1.05 million
Feb 17, 4 PM $ 0.0188
+2.43%
$ 2.81 million $ 1.19 million
Feb 17, 3 PM $ 0.0183
-1.20%
$ 2.75 million $ 1.18 million
Feb 17, 2 PM $ 0.0186
+0.02%
$ 2.78 million $ 1.15 million
Feb 17, 1 PM $ 0.0186
-0.49%
$ 2.79 million $ 1.08 million