Obol Network Historical Data

OBOL Page 30
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00275
-1.16%
$ 837,696 $ 626,050
1:41 AM $ 0.00275
-2.04%
$ 837,696 $ 652,512
1:40 AM $ 0.00281
+1.87%
$ 837,696 $ 652,178
1:39 AM $ 0.00281
-1.70%
$ 855,606 $ 30,498
1:38 AM $ 0.00275
+0.00%
$ 855,606 $ 650,527
1:37 AM $ 0.00281
+0.00%
$ 855,606 $ 30,498
1:36 AM $ 0.0028
+2.21%
$ 855,606 $ 30,510
1:35 AM $ 0.00274
+5.89%
$ 855,606 $ 650,001
1:34 AM $ 0.00259
-2.80%
$ 788,702 $ 646,210
1:33 AM $ 0.00266
+0.00%
$ 788,702 $ 649,681
1:32 AM $ 0.00266
-3.83%
$ 788,702 $ 649,337
1:31 AM $ 0.00277
+0.07%
$ 788,702 $ 647,850
1:30 AM $ 0.00277
-0.84%
$ 788,702 $ 649,781
1:29 AM $ 0.00279
+0.00%
$ 849,958 $ 30,578
1:28 AM $ 0.00279
+0.00%
$ 849,958 $ 30,585
1:27 AM $ 0.00277
-0.87%
$ 849,958 $ 652,001
1:26 AM $ 0.0028
+0.00%
$ 849,958 $ 30,644
1:25 AM $ 0.00283
+1.85%
$ 849,958 $ 654,167
1:24 AM $ 0.00278
+0.00%
$ 846,816 $ 653,955
1:23 AM $ 0.00278
+4.22%
$ 846,816 $ 653,988
1:22 AM $ 0.00267
+0.02%
$ 846,816 $ 654,554
1:21 AM $ 0.00267
+0.00%
$ 846,816 $ 654,879
1:20 AM $ 0.00267
-0.04%
$ 846,816 $ 655,188
1:19 AM $ 0.00267
-3.42%
$ 812,089 $ 656,397
1:18 AM $ 0.00276
+0.03%
$ 812,089 $ 656,608
1:17 AM $ 0.00276
-1.17%
$ 812,089 $ 656,388
1:16 AM $ 0.00276
-1.52%
$ 812,089 $ 655,919
1:15 AM $ 0.0028
+1.51%
$ 812,089 $ 30,660
1:14 AM $ 0.0028
+0.00%
$ 853,717 $ 30,660
1:13 AM $ 0.00277
-0.03%
$ 853,717 $ 655,643
1:12 AM $ 0.00277
-2.43%
$ 853,717 $ 655,685
1:11 AM $ 0.00278
+4.33%
$ 853,717 $ 628,584
1:10 AM $ 0.00267
-3.07%
$ 853,717 $ 628,541
1:09 AM $ 0.00275
-1.30%
$ 837,697 $ 628,357
1:08 AM $ 0.00273
-0.03%
$ 837,697 $ 627,837
1:07 AM $ 0.00274
+0.09%
$ 837,697 $ 625,503
1:06 AM $ 0.00273
+0.07%
$ 837,697 $ 653,937
1:05 AM $ 0.00273
+0.03%
$ 837,697 $ 653,213
1:04 AM $ 0.00273
-2.11%
$ 831,501 $ 652,776
1:03 AM $ 0.00279
+2.16%
$ 831,501 $ 30,569
1:02 AM $ 0.00279
+0.00%
$ 831,501 $ 30,569
1:01 AM $ 0.0028
+2.53%
$ 831,501 $ 30,534
1:00 AM $ 0.00273
-0.03%
$ 831,501 $ 654,019
Download