Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.00308
-0.14%
$936,405 $1.22 million
Jul 24, 7 AM $0.00308
-0.56%
$937,702 $1.23 million
Jul 24, 6 AM $0.0031
+0.50%
$942,566 $1.18 million
Jul 24, 5 AM $0.00308
-1.81%
$938,039 $1.14 million
Jul 24, 4 AM $0.00314
+0.19%
$955,287 $1.14 million
Jul 24, 3 AM $0.00314
+0.71%
$953,455 $1.14 million
Jul 24, 2 AM $0.00319
+5.09%
$970,596 $1.12 million
Jul 24, 1 AM $0.00304
-2.11%
$923,570 $1.11 million
Jul 24, 12 AM $0.0031
+0.71%
$943,436 $1.11 million
Jul 23, 11 PM $0.00308
+0.22%
$936,801 $1.11 million
Jul 23, 10 PM $0.00307
-0.32%
$934,760 $1.1 million
Jul 23, 9 PM $0.00308
+0.21%
$937,519 $1.09 million
Jul 23, 8 PM $0.00308
-2.22%
$935,536 $1.09 million
Jul 23, 7 PM $0.00315
+0.30%
$956,742 $1.12 million
Jul 23, 6 PM $0.00314
-1.78%
$953,855 $1.1 million
Jul 23, 5 PM $0.00319
+0.47%
$971,100 $1.08 million
Jul 23, 4 PM $0.00318
+1.39%
$966,552 $1.04 million
Jul 23, 3 PM $0.00313
+0.60%
$953,291 $989,033
Jul 23, 2 PM $0.00312
+0.85%
$947,410 $945,236
Jul 23, 1 PM $0.00309
-0.11%
$939,635 $925,455
Jul 23, 12 PM $0.00309
-2.54%
$940,646 $900,990
Jul 23, 11 AM $0.00317
-5.23%
$965,118 $926,712
Jul 23, 10 AM $0.00335
+6.18%
$1.02 million $937,528
Jul 23, 9 AM $0.00315
+2.88%
$959,127 $954,385
Jul 23, 8 AM $0.00307
-0.88%
$932,263 $1.04 million
Jul 23, 7 AM $0.00309
-0.91%
$940,553 $1.11 million
Jul 23, 6 AM $0.00312
-0.58%
$949,220 $1.17 million
Jul 23, 5 AM $0.00314
-2.75%
$954,761 $1.19 million
Jul 23, 4 AM $0.00323
+1.03%
$981,735 $1.22 million
Jul 23, 3 AM $0.0032
-0.78%
$971,721 $1.25 million
Jul 23, 2 AM $0.00322
-1.14%
$979,336 $1.27 million
Jul 23, 1 AM $0.00326
+0.96%
$989,959 $1.28 million
Jul 23, 12 AM $0.00322
-1.43%
$980,504 $1.29 million
Jul 22, 11 PM $0.00327
+0.34%
$994,694 $1.31 million
Jul 22, 10 PM $0.00326
+0.12%
$989,961 $1.33 million
Jul 22, 9 PM $0.00325
-0.77%
$988,757 $1.36 million
Jul 22, 8 PM $0.00328
-2.48%
$996,460 $1.37 million
Jul 22, 7 PM $0.00333
+1.80%
$1.01 million $1.3 million
Jul 22, 6 PM $0.00327
+1.08%
$995,913 $1.45 million
Jul 22, 5 PM $0.00324
+0.52%
$985,253 $1.49 million
Jul 22, 4 PM $0.00322
+0.37%
$980,121 $1.56 million
Jul 22, 3 PM $0.00321
-1.13%
$976,501 $1.57 million
Jul 22, 2 PM $0.00331
+1.49%
$1.01 million $1.64 million
Jul 22, 1 PM $0.00326
-1.80%
$992,865 $1.77 million
Jul 22, 12 PM $0.00332
+3.19%
$1.01 million $1.88 million
Jul 22, 11 AM $0.00322
-1.32%
$979,827 $1.97 million
Jul 22, 10 AM $0.00326
+0.15%
$992,908 $2.04 million
Jul 22, 9 AM $0.00326
-0.13%
$991,642 $2.15 million
Jul 22, 8 AM $0.00326
-1.13%
$992,746 $2.27 million
Jul 22, 7 AM $0.00325
-0.42%
$987,350 $2.55 million