Obol Network Historical Data

OBOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0177
+1.37%
$ 2.64 million $ 1.1 million
Feb 11, 11 AM $ 0.0174
-2.92%
$ 2.62 million $ 1.07 million
Feb 11, 10 AM $ 0.0179
-0.87%
$ 2.68 million $ 1.04 million
Feb 11, 9 AM $ 0.0181
+2.04%
$ 2.71 million $ 988,507
Feb 11, 8 AM $ 0.0177
-0.02%
$ 2.66 million $ 1.02 million
Feb 11, 7 AM $ 0.0177
+0.00%
$ 2.65 million $ 1.01 million
Feb 11, 6 AM $ 0.0177
-0.96%
$ 2.65 million $ 980,289
Feb 11, 5 AM $ 0.0178
-1.23%
$ 2.67 million $ 943,713
Feb 11, 4 AM $ 0.0181
-4.12%
$ 2.7 million $ 930,168
Feb 11, 3 AM $ 0.0188
-0.01%
$ 2.82 million $ 899,761
Feb 11, 2 AM $ 0.0188
+1.90%
$ 2.82 million $ 894,000
Feb 11, 1 AM $ 0.0185
-1.86%
$ 2.84 million $ 670,687
Feb 11, 12 AM $ 0.0189
+4.96%
$ 2.82 million $ 855,531
Feb 10, 11 PM $ 0.018
+0.25%
$ 2.69 million $ 899,863
Feb 10, 10 PM $ 0.018
-0.12%
$ 2.69 million $ 879,660
Feb 10, 9 PM $ 0.018
+0.73%
$ 2.69 million $ 853,999
Feb 10, 8 PM $ 0.0179
+0.45%
$ 2.67 million $ 897,635
Feb 10, 7 PM $ 0.0178
+0.29%
$ 2.66 million $ 900,043
Feb 10, 6 PM $ 0.0177
-1.02%
$ 2.65 million $ 885,189
Feb 10, 5 PM $ 0.0179
+0.89%
$ 2.68 million $ 890,539
Feb 10, 4 PM $ 0.0178
+0.70%
$ 2.66 million $ 924,510
Feb 10, 3 PM $ 0.0176
+0.04%
$ 2.64 million $ 224,243
Feb 10, 2 PM $ 0.0202
+14.26%
$ 3.02 million $ 224,270
Feb 10, 1 PM $ 0.0176
-8.92%
$ 2.64 million $ 225,091
Feb 10, 12 PM $ 0.0186
+5.67%
$ 2.78 million $ 990,468
Feb 10, 11 AM $ 0.0176
-0.66%
$ 2.63 million $ 1.07 million
Feb 10, 10 AM $ 0.0177
+0.05%
$ 2.65 million $ 1.1 million
Feb 10, 9 AM $ 0.0177
-0.04%
$ 2.65 million $ 223,573
Feb 10, 8 AM $ 0.0177
-5.40%
$ 2.65 million $ 231,616
Feb 10, 7 AM $ 0.0185
+3.83%
$ 2.76 million $ 1.17 million
Feb 10, 6 AM $ 0.0178
-6.59%
$ 2.66 million $ 1.25 million
Feb 10, 5 AM $ 0.019
+6.32%
$ 2.85 million $ 236,593
Feb 10, 4 AM $ 0.0179
+0.64%
$ 2.68 million $ 1.26 million
Feb 10, 3 AM $ 0.0199
+10.13%
$ 2.79 million $ 1.21 million
Feb 10, 2 AM $ 0.0181
+0.92%
$ 2.71 million $ 1.29 million
Feb 10, 1 AM $ 0.0179
-8.43%
$ 2.68 million $ 1.31 million
Feb 10, 12 AM $ 0.0197
+9.04%
$ 2.94 million $ 1.12 million
Feb 9, 11 PM $ 0.0193
+6.62%
$ 2.88 million $ 206,852
Feb 9, 10 PM $ 0.0181
-1.88%
$ 2.7 million $ 238,798
Feb 9, 9 PM $ 0.0184
+2.80%
$ 2.76 million $ 1.48 million
Feb 9, 8 PM $ 0.0178
-9.68%
$ 2.67 million $ 2.1 million
Feb 9, 7 PM $ 0.0197
+0.39%
$ 2.85 million $ 1.9 million
Feb 9, 6 PM $ 0.0195
+7.98%
$ 2.81 million $ 1.89 million
Feb 9, 5 PM $ 0.018
+0.47%
$ 2.61 million $ 2.09 million
Feb 9, 4 PM $ 0.0179
-0.62%
$ 2.62 million $ 2.05 million
Feb 9, 3 PM $ 0.018
+1.25%
$ 2.61 million $ 875,396
Feb 9, 2 PM $ 0.0178
-2.56%
$ 2.58 million $ 1.96 million
Feb 9, 1 PM $ 0.0183
+2.34%
$ 2.65 million $ 877,765
Feb 9, 12 PM $ 0.0179
+0.23%
$ 2.58 million $ 1.85 million
Feb 9, 11 AM $ 0.0178
+0.85%
$ 2.58 million $ 1.82 million