Obol Network Historical Data

OBOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.018
-0.05%
$ 2.6 million $ 1.57 million
Feb 7, 10 AM $ 0.018
+0.22%
$ 2.6 million $ 1.59 million
Feb 7, 9 AM $ 0.0179
+0.00%
$ 2.6 million $ 1.6 million
Feb 7, 8 AM $ 0.0179
+0.11%
$ 2.6 million $ 1.61 million
Feb 7, 7 AM $ 0.0179
-0.84%
$ 2.59 million $ 1.63 million
Feb 7, 6 AM $ 0.0181
-0.01%
$ 2.62 million $ 1.6 million
Feb 7, 5 AM $ 0.0181
-0.02%
$ 2.62 million $ 1.62 million
Feb 7, 4 AM $ 0.0181
+0.23%
$ 2.62 million $ 1.64 million
Feb 7, 3 AM $ 0.018
+0.22%
$ 2.61 million $ 1.65 million
Feb 7, 2 AM $ 0.018
-0.23%
$ 2.6 million $ 1.67 million
Feb 7, 1 AM $ 0.018
-0.02%
$ 2.61 million $ 1.72 million
Feb 7, 12 AM $ 0.0181
-0.44%
$ 2.61 million $ 1.77 million
Feb 6, 11 PM $ 0.0181
+0.92%
$ 2.63 million $ 1.93 million
Feb 6, 10 PM $ 0.018
-0.41%
$ 2.61 million $ 1.98 million
Feb 6, 9 PM $ 0.0181
+0.87%
$ 2.62 million $ 2.02 million
Feb 6, 8 PM $ 0.0179
+0.07%
$ 2.6 million $ 2.08 million
Feb 6, 7 PM $ 0.0179
-0.97%
$ 2.6 million $ 2.2 million
Feb 6, 6 PM $ 0.0181
+0.61%
$ 2.61 million $ 2.22 million
Feb 6, 5 PM $ 0.018
+0.66%
$ 2.6 million $ 2.26 million
Feb 6, 4 PM $ 0.0179
+0.74%
$ 2.59 million $ 2.27 million
Feb 6, 3 PM $ 0.0177
-0.50%
$ 2.57 million $ 2.28 million
Feb 6, 2 PM $ 0.0178
-0.04%
$ 2.58 million $ 2.57 million
Feb 6, 1 PM $ 0.0178
+0.71%
$ 2.58 million $ 2.6 million
Feb 6, 12 PM $ 0.0177
-0.72%
$ 2.56 million $ 2.63 million
Feb 6, 11 AM $ 0.0178
+0.94%
$ 2.57 million $ 2.77 million
Feb 6, 10 AM $ 0.0177
-0.31%
$ 2.56 million $ 2.86 million
Feb 6, 9 AM $ 0.0177
+1.04%
$ 2.57 million $ 2.89 million
Feb 6, 8 AM $ 0.0175
-3.03%
$ 2.54 million $ 2.91 million
Feb 6, 7 AM $ 0.018
-0.93%
$ 2.61 million $ 2.95 million
Feb 6, 6 AM $ 0.0182
-0.05%
$ 2.63 million $ 3.04 million
Feb 6, 5 AM $ 0.0182
+1.64%
$ 2.63 million $ 3.12 million
Feb 6, 4 AM $ 0.0179
+0.15%
$ 2.59 million $ 3.31 million
Feb 6, 3 AM $ 0.0179
+0.41%
$ 2.6 million $ 3.5 million
Feb 6, 2 AM $ 0.0179
+0.46%
$ 2.59 million $ 3.62 million
Feb 6, 1 AM $ 0.0178
+1.50%
$ 2.58 million $ 3.71 million
Feb 6, 12 AM $ 0.0175
+0.51%
$ 2.54 million $ 3.74 million
Feb 5, 11 PM $ 0.0175
+0.02%
$ 2.52 million $ 3.62 million
Feb 5, 10 PM $ 0.0174
-0.97%
$ 2.52 million $ 3.64 million
Feb 5, 9 PM $ 0.0175
-2.10%
$ 2.54 million $ 3.71 million
Feb 5, 8 PM $ 0.0179
-0.98%
$ 2.59 million $ 3.69 million
Feb 5, 7 PM $ 0.0181
+0.02%
$ 2.62 million $ 3.64 million
Feb 5, 6 PM $ 0.0181
-1.28%
$ 2.62 million $ 3.7 million
Feb 5, 5 PM $ 0.0184
+0.32%
$ 2.66 million $ 3.83 million
Feb 5, 4 PM $ 0.0183
+0.71%
$ 2.64 million $ 4.01 million
Feb 5, 3 PM $ 0.0181
-4.14%
$ 2.62 million $ 4.14 million
Feb 5, 2 PM $ 0.0189
+0.02%
$ 2.74 million $ 4.2 million
Feb 5, 1 PM $ 0.0189
-0.52%
$ 2.74 million $ 4.44 million
Feb 5, 12 PM $ 0.019
-0.15%
$ 2.75 million $ 4.65 million
Feb 5, 11 AM $ 0.019
+1.99%
$ 2.76 million $ 4.77 million
Feb 5, 10 AM $ 0.0187
-3.11%
$ 2.7 million $ 4.9 million