Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.00345
-0.90%
$1.05 million $2.06 million
Jul 11, 1 AM $0.00348
+0.58%
$1.06 million $2.11 million
Jul 11, 12 AM $0.00346
+0.83%
$1.05 million $2.14 million
Jul 10, 11 PM $0.00343
-2.17%
$1.04 million $2.15 million
Jul 10, 10 PM $0.0035
+1.12%
$1.06 million $2.14 million
Jul 10, 9 PM $0.00346
+0.84%
$1.05 million $2.11 million
Jul 10, 8 PM $0.00343
-1.95%
$1.04 million $2.08 million
Jul 10, 7 PM $0.00351
+3.42%
$1.07 million $1.99 million
Jul 10, 6 PM $0.0034
-0.80%
$1.03 million $1.94 million
Jul 10, 5 PM $0.00342
-1.08%
$1.04 million $1.9 million
Jul 10, 4 PM $0.00346
+1.08%
$1.05 million $1.87 million
Jul 10, 3 PM $0.00342
-1.05%
$1.04 million $1.82 million
Jul 10, 2 PM $0.00341
-0.08%
$1.04 million $1.77 million
Jul 10, 1 PM $0.00341
+0.62%
$1.04 million $1.67 million
Jul 10, 12 PM $0.00343
+0.39%
$1.04 million $1.61 million
Jul 10, 11 AM $0.00341
-0.02%
$1.04 million $1.58 million
Jul 10, 10 AM $0.00341
+1.14%
$1.04 million $1.55 million
Jul 10, 9 AM $0.00337
-1.39%
$1.02 million $1.52 million
Jul 10, 8 AM $0.00342
-0.04%
$1.04 million $1.45 million
Jul 10, 7 AM $0.00342
+1.21%
$1.04 million $1.39 million
Jul 10, 6 AM $0.00338
+0.20%
$1.03 million $1.37 million
Jul 10, 5 AM $0.00338
+1.12%
$1.02 million $1.34 million
Jul 10, 4 AM $0.00334
+0.98%
$1.01 million $1.31 million
Jul 10, 3 AM $0.00331
-0.35%
$1 million $1.26 million
Jul 10, 2 AM $0.00332
-0.52%
$1.01 million $1.22 million
Jul 10, 1 AM $0.00333
+1.65%
$1.01 million $1.14 million
Jul 10, 12 AM $0.00328
+0.56%
$996,185 $1.08 million
Jul 9, 11 PM $0.00326
+8.81%
$990,675 $1.03 million
Jul 9, 10 PM $0.003
-5.29%
$909,830 $984,318
Jul 9, 9 PM $0.00316
+0.33%
$960,642 $945,012
Jul 9, 8 PM $0.00315
-0.07%
$957,436 $960,502
Jul 9, 7 PM $0.00316
+0.84%
$958,082 $977,265
Jul 9, 6 PM $0.00313
-2.70%
$950,088 $964,249
Jul 9, 5 PM $0.0032
+2.36%
$970,150 $945,983
Jul 9, 4 PM $0.00312
-3.28%
$947,975 $925,920
Jul 9, 3 PM $0.00323
+0.80%
$980,129 $944,198
Jul 9, 2 PM $0.00321
+0.89%
$973,153 $252,372
Jul 9, 1 PM $0.00318
-0.03%
$964,493 $1.02 million
Jul 9, 12 PM $0.00318
+3.99%
$964,827 $1.07 million
Jul 9, 11 AM $0.00306
+1.09%
$927,811 $1.04 million
Jul 9, 10 AM $0.00302
-3.45%
$917,810 $1.05 million
Jul 9, 9 AM $0.00319
+1.37%
$969,269 $1.09 million
Jul 9, 8 AM $0.0031
+2.01%
$940,438 $1.16 million
Jul 9, 7 AM $0.00305
+0.46%
$924,814 $1.22 million
Jul 9, 6 AM $0.00303
-1.70%
$920,540 $1.21 million
Jul 9, 5 AM $0.00308
+0.29%
$936,493 $1.2 million
Jul 9, 4 AM $0.00308
+0.77%
$933,792 $1.19 million
Jul 9, 3 AM $0.00305
+1.35%
$926,694 $1.21 million
Jul 9, 2 AM $0.00301
-1.32%
$914,321 $1.2 million
Jul 9, 1 AM $0.00301
+0.55%
$913,880 $1.26 million