Obol Network Historical Data

OBOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0217
-0.09%
$ 3.13 million $ 2.03 million
Feb 3, 9 AM $ 0.0217
-0.91%
$ 3.15 million $ 2.1 million
Feb 3, 8 AM $ 0.0219
-0.59%
$ 3.17 million $ 2.21 million
Feb 3, 7 AM $ 0.022
+0.53%
$ 3.19 million $ 2.3 million
Feb 3, 6 AM $ 0.022
+0.05%
$ 3.18 million $ 2.41 million
Feb 3, 5 AM $ 0.022
-0.13%
$ 3.17 million $ 2.55 million
Feb 3, 4 AM $ 0.022
-0.63%
$ 3.18 million $ 2.7 million
Feb 3, 3 AM $ 0.0221
+0.77%
$ 3.2 million $ 2.86 million
Feb 3, 2 AM $ 0.0219
-1.07%
$ 3.17 million $ 3.18 million
Feb 3, 1 AM $ 0.0221
-0.01%
$ 3.2 million $ 3.25 million
Feb 3, 12 AM $ 0.0221
+0.05%
$ 3.18 million $ 3.31 million
Feb 2, 11 PM $ 0.0221
-0.08%
$ 3.2 million $ 3.42 million
Feb 2, 10 PM $ 0.0221
+0.83%
$ 3.19 million $ 3.66 million
Feb 2, 9 PM $ 0.022
+0.39%
$ 3.18 million $ 3.74 million
Feb 2, 8 PM $ 0.0219
-0.52%
$ 3.16 million $ 3.81 million
Feb 2, 7 PM $ 0.0221
+0.36%
$ 3.19 million $ 3.87 million
Feb 2, 6 PM $ 0.022
-0.04%
$ 3.18 million $ 3.87 million
Feb 2, 5 PM $ 0.022
-0.34%
$ 3.18 million $ 3.9 million
Feb 2, 4 PM $ 0.0221
-0.09%
$ 3.19 million $ 3.9 million
Feb 2, 3 PM $ 0.0221
+2.28%
$ 3.19 million $ 3.92 million
Feb 2, 2 PM $ 0.0216
+0.06%
$ 3.12 million $ 3.86 million
Feb 2, 1 PM $ 0.0216
-0.08%
$ 3.12 million $ 3.85 million
Feb 2, 12 PM $ 0.0216
-0.37%
$ 3.12 million $ 3.83 million
Feb 2, 11 AM $ 0.0217
-0.30%
$ 3.13 million $ 3.8 million
Feb 2, 10 AM $ 0.0218
+0.28%
$ 3.13 million $ 3.77 million
Feb 2, 9 AM $ 0.0217
+1.65%
$ 3.13 million $ 3.76 million
Feb 2, 8 AM $ 0.0213
+1.95%
$ 3.09 million $ 3.64 million
Feb 2, 7 AM $ 0.0209
+0.11%
$ 3.02 million $ 2.94 million
Feb 2, 6 AM $ 0.0209
-0.93%
$ 3.02 million $ 2.88 million
Feb 2, 5 AM $ 0.0211
-0.50%
$ 3.04 million $ 2.76 million
Feb 2, 4 AM $ 0.0212
+1.50%
$ 3.06 million $ 2.66 million
Feb 2, 3 AM $ 0.0209
-1.44%
$ 3.02 million $ 2.51 million
Feb 2, 2 AM $ 0.0212
-0.47%
$ 3.06 million $ 2.2 million
Feb 2, 1 AM $ 0.0213
-0.41%
$ 3.08 million $ 2.17 million
Feb 2, 12 AM $ 0.0213
-1.65%
$ 3.08 million $ 2.17 million
Feb 1, 11 PM $ 0.0215
-2.89%
$ 3.1 million $ 2.18 million
Feb 1, 10 PM $ 0.0221
+2.42%
$ 3.19 million $ 2.05 million
Feb 1, 9 PM $ 0.0216
-0.41%
$ 3.12 million $ 2.04 million
Feb 1, 8 PM $ 0.0217
-0.05%
$ 3.13 million $ 2.06 million
Feb 1, 7 PM $ 0.0217
+0.00%
$ 3.13 million $ 2.1 million
Feb 1, 6 PM $ 0.0217
-0.03%
$ 3.13 million $ 2.27 million
Feb 1, 5 PM $ 0.0217
-1.28%
$ 3.15 million $ 2.53 million
Feb 1, 4 PM $ 0.022
-0.05%
$ 3.18 million $ 2.79 million
Feb 1, 3 PM $ 0.022
+0.68%
$ 3.18 million $ 2.98 million
Feb 1, 2 PM $ 0.0219
-1.31%
$ 3.16 million $ 2.88 million
Feb 1, 1 PM $ 0.0221
-0.01%
$ 3.2 million $ 2.91 million
Feb 1, 12 PM $ 0.0221
+0.00%
$ 3.2 million $ 2.89 million
Feb 1, 11 AM $ 0.0221
-0.40%
$ 3.2 million $ 2.86 million
Feb 1, 10 AM $ 0.0221
-0.42%
$ 3.2 million $ 2.83 million
Feb 1, 9 AM $ 0.0222
+0.00%
$ 3.21 million $ 2.77 million