Obol Network Historical Data

OBOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0221
-0.42%
$ 3.2 million $ 2.83 million
Feb 1, 9 AM $ 0.0222
+0.00%
$ 3.21 million $ 2.77 million
Feb 1, 8 AM $ 0.0222
-1.19%
$ 3.21 million $ 2.76 million
Feb 1, 7 AM $ 0.0225
+0.74%
$ 3.25 million $ 2.76 million
Feb 1, 6 AM $ 0.0223
-0.39%
$ 3.23 million $ 2.71 million
Feb 1, 5 AM $ 0.0224
+0.38%
$ 3.24 million $ 2.69 million
Feb 1, 4 AM $ 0.0223
-0.39%
$ 3.23 million $ 2.64 million
Feb 1, 3 AM $ 0.0224
-0.77%
$ 3.24 million $ 2.61 million
Feb 1, 2 AM $ 0.0226
+1.17%
$ 3.26 million $ 2.57 million
Feb 1, 1 AM $ 0.0223
-0.78%
$ 3.23 million $ 2.53 million
Feb 1, 12 AM $ 0.0225
-0.01%
$ 3.25 million $ 2.45 million
Jan 31, 11 PM $ 0.0225
+0.38%
$ 3.25 million $ 2.32 million
Jan 31, 10 PM $ 0.0224
+0.38%
$ 3.24 million $ 2.21 million
Jan 31, 9 PM $ 0.0224
-0.34%
$ 3.23 million $ 2.14 million
Jan 31, 8 PM $ 0.0224
-0.03%
$ 3.23 million $ 2.07 million
Jan 31, 7 PM $ 0.0223
-1.15%
$ 3.22 million $ 2.04 million
Jan 31, 6 PM $ 0.0225
-2.23%
$ 3.25 million $ 1.93 million
Jan 31, 5 PM $ 0.023
-2.48%
$ 3.32 million $ 1.71 million
Jan 31, 4 PM $ 0.0235
-0.45%
$ 3.4 million $ 1.44 million
Jan 31, 3 PM $ 0.0237
-0.08%
$ 3.43 million $ 1.21 million
Jan 31, 2 PM $ 0.0237
-1.50%
$ 3.43 million $ 1.24 million
Jan 31, 1 PM $ 0.0241
-0.34%
$ 3.48 million $ 1.18 million
Jan 31, 12 PM $ 0.0242
-1.32%
$ 3.49 million $ 1.21 million
Jan 31, 11 AM $ 0.0245
+0.94%
$ 3.53 million $ 1.23 million
Jan 31, 10 AM $ 0.0243
-0.39%
$ 3.5 million $ 1.26 million
Jan 31, 9 AM $ 0.0244
-0.33%
$ 3.52 million $ 1.28 million
Jan 31, 8 AM $ 0.0244
+0.00%
$ 3.52 million $ 1.33 million
Jan 31, 7 AM $ 0.0244
-0.95%
$ 3.52 million $ 1.37 million
Jan 31, 6 AM $ 0.0246
-0.86%
$ 3.55 million $ 1.45 million
Jan 31, 5 AM $ 0.0248
-0.32%
$ 3.59 million $ 1.5 million
Jan 31, 4 AM $ 0.0249
-0.01%
$ 3.6 million $ 1.54 million
Jan 31, 3 AM $ 0.0249
+0.32%
$ 3.59 million $ 1.61 million
Jan 31, 2 AM $ 0.0248
+0.01%
$ 3.59 million $ 1.69 million
Jan 31, 1 AM $ 0.0249
+0.00%
$ 3.59 million $ 1.88 million
Jan 31, 12 AM $ 0.0249
+0.00%
$ 3.6 million $ 2.03 million
Jan 30, 11 PM $ 0.0249
-0.09%
$ 3.6 million $ 2.06 million
Jan 30, 10 PM $ 0.0249
-0.35%
$ 3.6 million $ 2.08 million
Jan 30, 9 PM $ 0.025
-0.34%
$ 3.61 million $ 2.09 million
Jan 30, 8 PM $ 0.0251
-0.02%
$ 3.63 million $ 2.1 million
Jan 30, 7 PM $ 0.0251
+0.38%
$ 3.63 million $ 2.08 million
Jan 30, 6 PM $ 0.025
-1.43%
$ 3.61 million $ 2.09 million
Jan 30, 5 PM $ 0.0254
-0.06%
$ 3.66 million $ 2.13 million
Jan 30, 4 PM $ 0.0254
+1.01%
$ 3.67 million $ 2.33 million
Jan 30, 3 PM $ 0.0251
-0.02%
$ 3.63 million $ 2.5 million
Jan 30, 2 PM $ 0.0251
-0.83%
$ 3.63 million $ 2.8 million
Jan 30, 1 PM $ 0.0254
+0.27%
$ 3.66 million $ 2.79 million
Jan 30, 12 PM $ 0.0253
-0.29%
$ 3.65 million $ 2.78 million
Jan 30, 11 AM $ 0.0254
+0.31%
$ 3.66 million $ 2.8 million
Jan 30, 10 AM $ 0.0253
-0.36%
$ 3.65 million $ 2.82 million
Jan 30, 9 AM $ 0.0254
+0.10%
$ 3.66 million $ 2.83 million