Obol Network Historical Data

OBOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0334
+7.13%
$ 4.83 million $ 5.31 million
Jan 20, 2026 $ 0.0311
+1.98%
$ 4.5 million $ 5.9 million
Jan 19, 2026 $ 0.0305
+9.90%
$ 4.4 million $ 4.38 million
Jan 18, 2026 $ 0.0278
-1.69%
$ 4 million $ 2.51 million
Jan 17, 2026 $ 0.0282
-0.56%
$ 4.07 million $ 2.01 million
Jan 16, 2026 $ 0.0284
+0.62%
$ 4.09 million $ 3.61 million
Jan 15, 2026 $ 0.0282
-4.42%
$ 4.06 million $ 5.02 million
Jan 14, 2026 $ 0.0295
-7.19%
$ 4.25 million $ 5.1 million
Jan 13, 2026 $ 0.0318
+8.63%
$ 4.58 million $ 5.59 million
Jan 12, 2026 $ 0.0293
-8.78%
$ 4.22 million $ 4.76 million
Jan 11, 2026 $ 0.0321
-3.52%
$ 4.61 million $ 2.55 million
Jan 10, 2026 $ 0.0333
+9.79%
$ 4.79 million $ 2.12 million
Jan 9, 2026 $ 0.0304
+5.33%
$ 4.36 million $ 4.04 million
Jan 8, 2026 $ 0.0288
+2.81%
$ 4.14 million $ 4.35 million
Jan 7, 2026 $ 0.028
+3.30%
$ 4.03 million $ 4.07 million
Jan 6, 2026 $ 0.0271
+1.01%
$ 3.9 million $ 4.53 million
Jan 5, 2026 $ 0.0269
-1.03%
$ 3.86 million $ 4.56 million
Jan 4, 2026 $ 0.0271
-1.17%
$ 3.76 million $ 3.63 million
Jan 3, 2026 $ 0.0275
+4.60%
$ 3.79 million $ 3.18 million
Jan 2, 2026 $ 0.0263
+3.34%
$ 3.64 million $ 5.14 million
Jan 1, 2026 $ 0.0255
+2.84%
$ 3.52 million $ 3.87 million
Dec 31, 2025 $ 0.0246
-5.18%
$ 3.41 million $ 3.95 million
Dec 30, 2025 $ 0.026
+3.52%
$ 3.58 million $ 4.87 million
Dec 29, 2025 $ 0.0252
-9.23%
$ 3.47 million $ 5.57 million
Dec 28, 2025 $ 0.0284
+18.14%
$ 3.83 million $ 3.4 million
Dec 27, 2025 $ 0.0241
+13.64%
$ 3.33 million $ 2.91 million
Dec 26, 2025 $ 0.0213
+2.54%
$ 2.94 million $ 4.29 million
Dec 25, 2025 $ 0.0208
-5.51%
$ 2.87 million $ 2.73 million
Dec 24, 2025 $ 0.0218
+4.29%
$ 3.04 million $ 5.36 million
Dec 23, 2025 $ 0.0253
+12.40%
$ 3.58 million $ 3.94 million
Dec 22, 2025 $ 0.0224
+6.12%
$ 3.1 million $ 3.92 million
Dec 21, 2025 $ 0.0211
-3.66%
$ 2.92 million $ 2.69 million
Dec 20, 2025 $ 0.0219
-3.24%
$ 3.03 million $ 2.37 million
Dec 19, 2025 $ 0.0225
+5.32%
$ 3.13 million $ 4.68 million
Dec 18, 2025 $ 0.0215
-6.81%
$ 2.96 million $ 4.79 million
Dec 17, 2025 $ 0.023
-4.12%
$ 3.19 million $ 2.65 million
Dec 16, 2025 $ 0.0241
-1.58%
$ 3.31 million $ 3.49 million
Dec 15, 2025 $ 0.0246
-3.41%
$ 3.39 million $ 4.19 million
Dec 14, 2025 $ 0.0257
+5.96%
$ 3.51 million $ 3.71 million
Dec 13, 2025 $ 0.0244
+1.54%
$ 3.36 million $ 3.13 million
Dec 12, 2025 $ 0.024
-13.08%
$ 3.32 million $ 5.06 million
Dec 11, 2025 $ 0.0276
-15.28%
$ 3.82 million $ 6.93 million
Dec 10, 2025 $ 0.0326
-2.48%
$ 4.5 million $ 5.4 million
Dec 9, 2025 $ 0.0335
+6.91%
$ 4.62 million $ 5.34 million
Dec 8, 2025 $ 0.0313
+1.13%
$ 4.32 million $ 4.93 million
Dec 7, 2025 $ 0.0309
-1.60%
$ 4.12 million $ 4.19 million
Dec 6, 2025 $ 0.0315
-1.91%
$ 4.2 million $ 3.72 million
Dec 5, 2025 $ 0.0321
-11.88%
$ 4.28 million $ 6.49 million
Dec 4, 2025 $ 0.0365
-7.21%
$ 4.85 million $ 10.15 million
Dec 3, 2025 $ 0.0393
-1.27%
$ 5.23 million $ 13.73 million