Coinranking
Obol Network Historical Data
OBOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $0.00272 | +0.51% | ||
| Sep 17, 2 PM | $0.0027 | +0.05% | ||
| Sep 17, 1 PM | $0.0027 | +0.48% | ||
| Sep 17, 12 PM | $0.00269 | -0.64% | ||
| Sep 17, 11 AM | $0.0027 | +0.28% | ||
| Sep 17, 10 AM | $0.0027 | +0.20% | ||
| Sep 17, 9 AM | $0.00269 | +0.89% | ||
| Sep 17, 8 AM | $0.00267 | -0.13% | ||
| Sep 17, 7 AM | $0.00267 | -0.82% | ||
| Sep 17, 6 AM | $0.00269 | +0.44% | ||
| Sep 17, 5 AM | $0.00268 | -0.63% | ||
| Sep 17, 4 AM | $0.0027 | +1.17% | ||
| Sep 17, 3 AM | $0.00267 | +2.38% | ||
| Sep 17, 2 AM | $0.00261 | -0.55% | ||
| Sep 17, 1 AM | $0.00262 | +1.95% | ||
| Sep 17, 12 AM | $0.00257 | +0.92% | ||
| Sep 16, 11 PM | $0.00255 | +0.62% | ||
| Sep 16, 10 PM | $0.00253 | -0.27% | ||
| Sep 16, 9 PM | $0.00254 | -0.20% | ||
| Sep 16, 8 PM | $0.00254 | +0.04% | ||
| Sep 16, 7 PM | $0.00254 | +0.33% | ||
| Sep 16, 6 PM | $0.00253 | +1.12% | ||
| Sep 16, 5 PM | $0.00251 | +0.06% | ||
| Sep 16, 4 PM | $0.0025 | -0.43% | ||
| Sep 16, 3 PM | $0.00251 | +0.40% | ||
| Sep 16, 2 PM | $0.0025 | +1.73% | ||
| Sep 16, 1 PM | $0.00245 | -2.17% | ||
| Sep 16, 12 PM | $0.00251 | +0.29% | ||
| Sep 16, 11 AM | $0.00244 | +0.77% | ||
| Sep 16, 10 AM | $0.00242 | -0.68% | ||
| Sep 16, 9 AM | $0.00244 | -0.45% | ||
| Sep 16, 8 AM | $0.00245 | +0.18% | ||
| Sep 16, 7 AM | $0.00244 | -0.18% | ||
| Sep 16, 6 AM | $0.00245 | +0.34% | ||
| Sep 16, 5 AM | $0.00244 | +1.00% | ||
| Sep 16, 4 AM | $0.00242 | -0.02% | ||
| Sep 16, 3 AM | $0.00242 | +2.37% | ||
| Sep 16, 2 AM | $0.00236 | -0.10% | ||
| Sep 16, 1 AM | $0.00236 | +0.02% | ||
| Sep 16, 12 AM | $0.00236 | -0.54% | ||
| Sep 15, 11 PM | $0.00238 | -0.60% | ||
| Sep 15, 10 PM | $0.00239 | -0.19% | ||
| Sep 15, 9 PM | $0.0024 | -0.22% | ||
| Sep 15, 8 PM | $0.0024 | -0.33% | ||
| Sep 15, 7 PM | $0.00241 | -0.37% | ||
| Sep 15, 6 PM | $0.00242 | -0.79% | ||
| Sep 15, 5 PM | $0.00244 | +0.10% | ||
| Sep 15, 4 PM | $0.00243 | -2.44% | ||
| Sep 15, 3 PM | $0.0025 | +0.93% | ||
| Sep 15, 2 PM | $0.00247 | -0.37% | ||