Obol Network Historical Data

OBOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00304
-0.15%
$ 925,644 $ 764,625
Aug 2, 3 PM $ 0.00305
+0.19%
$ 926,773 $ 773,590
Aug 2, 2 PM $ 0.00304
-0.09%
$ 925,023 $ 760,355
Aug 2, 1 PM $ 0.00304
+0.22%
$ 925,836 $ 742,307
Aug 2, 12 PM $ 0.00304
-0.31%
$ 923,825 $ 723,786
Aug 2, 11 AM $ 0.00304
+0.22%
$ 926,691 $ 708,246
Aug 2, 10 AM $ 0.00304
-0.07%
$ 924,671 $ 676,557
Aug 2, 9 AM $ 0.00304
-2.86%
$ 925,286 $ 666,472
Aug 2, 8 AM $ 0.00316
+3.30%
$ 962,432 $ 645,368
Aug 2, 7 AM $ 0.00306
+0.88%
$ 931,675 $ 595,811
Aug 2, 6 AM $ 0.00303
-0.75%
$ 923,531 $ 562,941
Aug 2, 5 AM $ 0.00306
+0.30%
$ 930,470 $ 564,211
Aug 2, 4 AM $ 0.00305
+0.56%
$ 927,663 $ 550,753
Aug 2, 3 AM $ 0.00303
-0.28%
$ 922,522 $ 498,548
Aug 2, 2 AM $ 0.00304
+0.48%
$ 925,143 $ 502,634
Aug 2, 1 AM $ 0.00303
-0.43%
$ 921,026 $ 425,279
Aug 2, 12 AM $ 0.00304
+0.17%
$ 925,316 $ 415,810
Aug 1, 11 PM $ 0.00304
+0.29%
$ 923,774 $ 391,806
Aug 1, 10 PM $ 0.00303
-1.31%
$ 921,096 $ 382,920
Aug 1, 9 PM $ 0.00312
+3.10%
$ 949,841 $ 382,596
Aug 1, 8 PM $ 0.00303
-3.06%
$ 921,311 $ 371,417
Aug 1, 7 PM $ 0.00312
+0.42%
$ 950,428 $ 363,855
Aug 1, 6 PM $ 0.00311
+1.83%
$ 946,442 $ 342,529
Aug 1, 5 PM $ 0.00305
-0.59%
$ 929,466 $ 291,505
Aug 1, 4 PM $ 0.00307
+2.41%
$ 934,978 $ 281,050
Aug 1, 3 PM $ 0.003
-1.34%
$ 912,973 $ 277,457
Aug 1, 2 PM $ 0.00304
-0.05%
$ 925,353 $ 306,493
Aug 1, 1 PM $ 0.00304
-0.01%
$ 925,781 $ 415,537
Aug 1, 12 PM $ 0.00304
+0.82%
$ 925,861 $ 462,986
Aug 1, 11 AM $ 0.00302
-1.03%
$ 918,373 $ 470,250
Aug 1, 10 AM $ 0.00305
-0.67%
$ 927,924 $ 474,514
Aug 1, 9 AM $ 0.00307
+1.38%
$ 934,157 $ 480,919
Aug 1, 8 AM $ 0.00303
+2.33%
$ 921,425 $ 494,066
Aug 1, 7 AM $ 0.00296
+0.67%
$ 900,460 $ 516,237
Aug 1, 6 AM $ 0.00294
+0.50%
$ 894,437 $ 586,148
Aug 1, 5 AM $ 0.00292
-2.38%
$ 889,972 $ 556,881
Aug 1, 4 AM $ 0.003
-0.90%
$ 911,633 $ 596,561
Aug 1, 3 AM $ 0.00302
-0.13%
$ 919,942 $ 604,603
Aug 1, 2 AM $ 0.00303
+4.67%
$ 921,151 $ 614,383
Aug 1, 1 AM $ 0.00289
-4.92%
$ 880,041 $ 634,747
Aug 1, 12 AM $ 0.00304
-1.51%
$ 925,581 $ 667,059
Jul 31, 11 PM $ 0.00309
+0.11%
$ 939,807 $ 675,265
Jul 31, 10 PM $ 0.00308
+2.19%
$ 938,730 $ 687,178
Jul 31, 9 PM $ 0.00302
-2.80%
$ 918,624 $ 690,967
Jul 31, 8 PM $ 0.00311
-0.67%
$ 945,050 $ 690,273
Jul 31, 7 PM $ 0.00313
+1.02%
$ 951,461 $ 692,457
Jul 31, 6 PM $ 0.00309
-2.46%
$ 941,856 $ 695,648
Jul 31, 5 PM $ 0.00317
+0.39%
$ 965,651 $ 680,877
Jul 31, 4 PM $ 0.00316
+1.58%
$ 961,936 $ 671,706
Jul 31, 3 PM $ 0.00311
-2.68%
$ 946,939 $ 670,196