Obol Network Historical Data

OBOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0254
+0.10%
$ 3.66 million $ 2.83 million
Jan 30, 8 AM $ 0.0253
+1.20%
$ 3.66 million $ 2.8 million
Jan 30, 7 AM $ 0.025
+0.28%
$ 3.62 million $ 2.81 million
Jan 30, 6 AM $ 0.025
-0.34%
$ 3.61 million $ 2.76 million
Jan 30, 5 AM $ 0.0251
-0.35%
$ 3.62 million $ 2.71 million
Jan 30, 4 AM $ 0.0251
+0.34%
$ 3.63 million $ 2.69 million
Jan 30, 3 AM $ 0.0251
-1.44%
$ 3.62 million $ 2.65 million
Jan 30, 2 AM $ 0.0254
-0.09%
$ 3.67 million $ 3.28 million
Jan 30, 1 AM $ 0.0254
-1.41%
$ 3.68 million $ 3.15 million
Jan 30, 12 AM $ 0.0258
-0.01%
$ 3.73 million $ 3.05 million
Jan 29, 11 PM $ 0.0258
+0.57%
$ 3.73 million $ 3.05 million
Jan 29, 10 PM $ 0.0257
+0.14%
$ 3.71 million $ 3.03 million
Jan 29, 9 PM $ 0.0256
+0.09%
$ 3.69 million $ 3.01 million
Jan 29, 8 PM $ 0.0255
+0.11%
$ 3.69 million $ 3 million
Jan 29, 7 PM $ 0.0255
-0.03%
$ 3.68 million $ 2.99 million
Jan 29, 6 PM $ 0.0255
-1.63%
$ 3.69 million $ 2.96 million
Jan 29, 5 PM $ 0.026
-2.79%
$ 3.76 million $ 2.89 million
Jan 29, 4 PM $ 0.0268
-0.02%
$ 3.84 million $ 2.7 million
Jan 29, 3 PM $ 0.0266
-5.95%
$ 3.84 million $ 2.57 million
Jan 29, 2 PM $ 0.0281
-0.52%
$ 4.06 million $ 2.29 million
Jan 29, 1 PM $ 0.0283
-0.31%
$ 4.09 million $ 2.33 million
Jan 29, 12 PM $ 0.0284
-0.71%
$ 4.1 million $ 2.44 million
Jan 29, 11 AM $ 0.0286
-0.52%
$ 4.13 million $ 2.49 million
Jan 29, 10 AM $ 0.0286
+0.03%
$ 4.15 million $ 2.55 million
Jan 29, 9 AM $ 0.0286
-0.61%
$ 4.13 million $ 2.59 million
Jan 29, 8 AM $ 0.0288
+0.04%
$ 4.15 million $ 2.61 million
Jan 29, 7 AM $ 0.0288
+0.50%
$ 4.15 million $ 2.57 million
Jan 29, 6 AM $ 0.0286
-0.03%
$ 4.13 million $ 2.57 million
Jan 29, 5 AM $ 0.0286
+0.02%
$ 4.12 million $ 2.6 million
Jan 29, 4 AM $ 0.0285
-0.46%
$ 4.12 million $ 2.61 million
Jan 29, 3 AM $ 0.0287
-1.06%
$ 4.14 million $ 2.62 million
Jan 29, 2 AM $ 0.029
-0.53%
$ 4.19 million $ 2.58 million
Jan 29, 1 AM $ 0.0292
-0.72%
$ 4.22 million $ 2.52 million
Jan 29, 12 AM $ 0.0294
-0.22%
$ 4.24 million $ 2.49 million
Jan 28, 11 PM $ 0.0294
-0.03%
$ 4.25 million $ 2.48 million
Jan 28, 10 PM $ 0.0294
+0.00%
$ 4.25 million $ 2.51 million
Jan 28, 9 PM $ 0.0294
-0.06%
$ 4.25 million $ 2.54 million
Jan 28, 8 PM $ 0.0294
+0.23%
$ 4.25 million $ 2.6 million
Jan 28, 7 PM $ 0.0294
-0.23%
$ 4.28 million $ 2.67 million
Jan 28, 6 PM $ 0.0297
+0.27%
$ 4.29 million $ 2.66 million
Jan 28, 5 PM $ 0.0296
+0.02%
$ 4.28 million $ 2.71 million
Jan 28, 4 PM $ 0.0296
+0.02%
$ 4.28 million $ 2.79 million
Jan 28, 3 PM $ 0.0295
-0.87%
$ 4.26 million $ 2.86 million
Jan 28, 2 PM $ 0.0297
-0.01%
$ 4.29 million $ 2.81 million
Jan 28, 1 PM $ 0.0297
+0.30%
$ 4.29 million $ 2.75 million
Jan 28, 12 PM $ 0.0295
-0.47%
$ 4.28 million $ 2.64 million
Jan 28, 11 AM $ 0.0296
+0.45%
$ 4.27 million $ 2.57 million
Jan 28, 10 AM $ 0.0295
-0.67%
$ 4.25 million $ 2.47 million
Jan 28, 9 AM $ 0.0297
+0.56%
$ 4.28 million $ 2.41 million
Jan 28, 8 AM $ 0.0295
-1.28%
$ 4.26 million $ 2.39 million