Obol Network Historical Data

OBOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0297
+0.56%
$ 4.28 million $ 2.41 million
Jan 28, 8 AM $ 0.0295
-1.28%
$ 4.26 million $ 2.39 million
Jan 28, 7 AM $ 0.0299
+0.80%
$ 4.29 million $ 2.35 million
Jan 28, 6 AM $ 0.0296
+0.22%
$ 4.28 million $ 2.32 million
Jan 28, 5 AM $ 0.0296
-0.43%
$ 4.27 million $ 2.28 million
Jan 28, 4 AM $ 0.0298
+0.64%
$ 4.3 million $ 2.26 million
Jan 28, 3 AM $ 0.0296
-0.66%
$ 4.27 million $ 2.25 million
Jan 28, 2 AM $ 0.0298
+0.95%
$ 4.3 million $ 2.25 million
Jan 28, 1 AM $ 0.0295
+0.01%
$ 4.26 million $ 2.2 million
Jan 28, 12 AM $ 0.0295
-0.07%
$ 4.26 million $ 2.18 million
Jan 27, 11 PM $ 0.0295
-0.01%
$ 4.26 million $ 2.18 million
Jan 27, 10 PM $ 0.0295
+0.02%
$ 4.26 million $ 2.16 million
Jan 27, 9 PM $ 0.0295
-0.05%
$ 4.26 million $ 2.14 million
Jan 27, 8 PM $ 0.0296
+0.50%
$ 4.27 million $ 2.08 million
Jan 27, 7 PM $ 0.0294
+0.18%
$ 4.25 million $ 1.98 million
Jan 27, 6 PM $ 0.0294
-0.40%
$ 4.24 million $ 1.95 million
Jan 27, 5 PM $ 0.0295
+0.13%
$ 4.24 million $ 1.89 million
Jan 27, 4 PM $ 0.0295
+0.93%
$ 4.25 million $ 1.78 million
Jan 27, 3 PM $ 0.0292
+0.41%
$ 4.22 million $ 1.69 million
Jan 27, 2 PM $ 0.0291
-0.16%
$ 4.21 million $ 1.86 million
Jan 27, 1 PM $ 0.0292
+0.41%
$ 4.22 million $ 2.04 million
Jan 27, 12 PM $ 0.0291
-1.36%
$ 4.2 million $ 2.12 million
Jan 27, 11 AM $ 0.0295
+0.00%
$ 4.26 million $ 2.13 million
Jan 27, 10 AM $ 0.0295
-0.01%
$ 4.27 million $ 2.16 million
Jan 27, 9 AM $ 0.0296
-0.24%
$ 4.27 million $ 2.19 million
Jan 27, 8 AM $ 0.0296
-0.01%
$ 4.28 million $ 2.34 million
Jan 27, 7 AM $ 0.0296
+0.02%
$ 4.27 million $ 2.44 million
Jan 27, 6 AM $ 0.0296
+0.07%
$ 4.27 million $ 2.57 million
Jan 27, 5 AM $ 0.0296
-0.52%
$ 4.27 million $ 2.74 million
Jan 27, 4 AM $ 0.0298
+0.43%
$ 4.3 million $ 2.86 million
Jan 27, 3 AM $ 0.0297
-0.28%
$ 4.28 million $ 3.02 million
Jan 27, 2 AM $ 0.0297
-0.27%
$ 4.29 million $ 3.19 million
Jan 27, 1 AM $ 0.0298
+0.01%
$ 4.31 million $ 3.35 million
Jan 27, 12 AM $ 0.0298
-1.20%
$ 4.31 million $ 3.53 million
Jan 26, 11 PM $ 0.0302
+0.48%
$ 4.36 million $ 3.64 million
Jan 26, 10 PM $ 0.03
-0.71%
$ 4.34 million $ 3.81 million
Jan 26, 9 PM $ 0.0302
+0.31%
$ 4.37 million $ 3.96 million
Jan 26, 8 PM $ 0.0302
-0.53%
$ 4.35 million $ 4.06 million
Jan 26, 7 PM $ 0.0303
+0.37%
$ 4.37 million $ 4.19 million
Jan 26, 6 PM $ 0.0302
-0.02%
$ 4.35 million $ 4.39 million
Jan 26, 5 PM $ 0.0302
+0.53%
$ 4.36 million $ 4.54 million
Jan 26, 4 PM $ 0.03
-0.81%
$ 4.33 million $ 4.6 million
Jan 26, 3 PM $ 0.0302
+0.02%
$ 4.37 million $ 4.78 million
Jan 26, 2 PM $ 0.0302
-0.28%
$ 4.37 million $ 4.65 million
Jan 26, 1 PM $ 0.0303
-0.02%
$ 4.37 million $ 4.49 million
Jan 26, 12 PM $ 0.0303
-0.04%
$ 4.37 million $ 4.47 million
Jan 26, 11 AM $ 0.0303
+0.27%
$ 4.37 million $ 4.52 million
Jan 26, 10 AM $ 0.0302
-0.62%
$ 4.35 million $ 4.53 million
Jan 26, 9 AM $ 0.0303
-0.59%
$ 4.39 million $ 4.57 million
Jan 26, 8 AM $ 0.0305
+0.28%
$ 4.4 million $ 4.56 million