Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obol Network Historical Data

OBOL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.00392
+2.91%
$1.17 million $2.16 million
Jun 30, 7 PM $0.00376
+0.60%
$1.13 million $2.14 million
Jun 30, 6 PM $0.00374
-0.18%
$1.12 million $2.11 million
Jun 30, 5 PM $0.00375
-3.10%
$1.12 million $2.09 million
Jun 30, 4 PM $0.00381
-3.24%
$1.14 million $2.15 million
Jun 30, 3 PM $0.00395
+0.31%
$1.18 million $2.12 million
Jun 30, 2 PM $0.00389
-1.22%
$1.16 million $828,892
Jun 30, 1 PM $0.00394
+3.75%
$1.18 million $2.51 million
Jun 30, 12 PM $0.00378
-2.05%
$1.13 million $2.76 million
Jun 30, 11 AM $0.00386
-5.00%
$1.16 million $3.25 million
Jun 30, 10 AM $0.00407
+1.37%
$1.22 million $3.3 million
Jun 30, 9 AM $0.00401
+3.12%
$1.2 million $1.07 million
Jun 30, 8 AM $0.00389
+3.00%
$1.17 million $3.49 million
Jun 30, 7 AM $0.00404
-0.63%
$1.21 million $1.07 million
Jun 30, 6 AM $0.00406
+2.50%
$1.22 million $1.06 million
Jun 30, 5 AM $0.00396
+1.08%
$1.19 million $3.64 million
Jun 30, 4 AM $0.00392
-2.27%
$1.17 million $3.69 million
Jun 30, 3 AM $0.00401
-1.53%
$1.2 million $3.68 million
Jun 30, 2 AM $0.004
+3.38%
$1.2 million $3.78 million
Jun 30, 1 AM $0.00387
-2.29%
$1.16 million $3.71 million
Jun 30, 12 AM $0.00395
-5.57%
$1.18 million $954,873
Jun 29, 11 PM $0.00419
-0.40%
$1.25 million $925,400
Jun 29, 10 PM $0.0042
+0.24%
$1.26 million $892,290
Jun 29, 9 PM $0.00419
-0.44%
$1.26 million $872,703
Jun 29, 8 PM $0.00421
+8.86%
$1.26 million $853,727
Jun 29, 7 PM $0.00387
-7.92%
$1.16 million $3.62 million
Jun 29, 6 PM $0.0042
-0.87%
$1.26 million $837,697
Jun 29, 5 PM $0.00424
+6.33%
$1.27 million $825,040
Jun 29, 4 PM $0.00399
-4.34%
$1.19 million $4.28 million
Jun 29, 3 PM $0.00417
+5.55%
$1.25 million $4.32 million
Jun 29, 2 PM $0.00395
-0.89%
$1.18 million $728,670
Jun 29, 1 PM $0.0041
-2.72%
$1.23 million $3.76 million
Jun 29, 12 PM $0.00422
-8.52%
$1.26 million $3.44 million
Jun 29, 11 AM $0.00461
+17.94%
$1.38 million $2.57 million
Jun 29, 10 AM $0.00391
-0.29%
$1.17 million $2.72 million
Jun 29, 9 AM $0.00392
+1.85%
$1.17 million $2.64 million
Jun 29, 8 AM $0.00385
+0.09%
$1.15 million $2.51 million
Jun 29, 7 AM $0.00385
-0.74%
$1.15 million $2.45 million
Jun 29, 6 AM $0.00387
-1.18%
$1.16 million $2.39 million
Jun 29, 5 AM $0.00405
+4.66%
$1.21 million $2.27 million
Jun 29, 4 AM $0.00387
-0.48%
$1.16 million $2.21 million
Jun 29, 3 AM $0.00388
-2.62%
$1.16 million $2.17 million
Jun 29, 2 AM $0.00406
+4.40%
$1.22 million $2.04 million
Jun 29, 1 AM $0.00389
-3.22%
$1.16 million $1.88 million
Jun 29, 12 AM $0.00391
-4.37%
$1.17 million $1.82 million
Jun 28, 11 PM $0.00409
+2.91%
$1.22 million $1.76 million
Jun 28, 10 PM $0.00397
-3.90%
$1.19 million $1.72 million
Jun 28, 9 PM $0.00411
+0.17%
$1.23 million $345,293
Jun 28, 8 PM $0.0041
-3.41%
$1.23 million $342,640
Jun 28, 7 PM $0.00424
+6.87%
$1.27 million $332,790