Obol Network Historical Data

OBOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0298
+0.25%
$ 4.3 million $ 3.17 million
Jan 24, 7 AM $ 0.0298
+0.10%
$ 4.3 million $ 3.27 million
Jan 24, 6 AM $ 0.0298
+0.34%
$ 4.3 million $ 3.38 million
Jan 24, 5 AM $ 0.0297
-1.74%
$ 4.28 million $ 3.47 million
Jan 24, 4 AM $ 0.0302
+0.08%
$ 4.36 million $ 3.56 million
Jan 24, 3 AM $ 0.0302
-0.48%
$ 4.36 million $ 3.66 million
Jan 24, 2 AM $ 0.0304
+0.04%
$ 4.38 million $ 3.7 million
Jan 24, 1 AM $ 0.0303
-3.63%
$ 4.37 million $ 3.79 million
Jan 24, 12 AM $ 0.0315
+1.51%
$ 4.54 million $ 3.79 million
Jan 23, 11 PM $ 0.031
+0.25%
$ 4.47 million $ 3.79 million
Jan 23, 10 PM $ 0.0309
+0.44%
$ 4.46 million $ 3.84 million
Jan 23, 9 PM $ 0.0308
-0.41%
$ 4.46 million $ 3.89 million
Jan 23, 8 PM $ 0.0309
+0.02%
$ 4.46 million $ 3.93 million
Jan 23, 7 PM $ 0.0309
-1.18%
$ 4.46 million $ 3.93 million
Jan 23, 6 PM $ 0.0313
+0.21%
$ 4.5 million $ 3.93 million
Jan 23, 5 PM $ 0.0312
+0.33%
$ 4.5 million $ 4.03 million
Jan 23, 4 PM $ 0.0311
+0.30%
$ 4.49 million $ 4.11 million
Jan 23, 3 PM $ 0.031
-0.01%
$ 4.47 million $ 4.18 million
Jan 23, 2 PM $ 0.031
+0.68%
$ 4.49 million $ 4.21 million
Jan 23, 1 PM $ 0.0308
-0.37%
$ 4.44 million $ 4.22 million
Jan 23, 12 PM $ 0.0309
-4.16%
$ 4.46 million $ 4.32 million
Jan 23, 11 AM $ 0.0321
+0.24%
$ 4.63 million $ 4.19 million
Jan 23, 10 AM $ 0.032
-0.50%
$ 4.61 million $ 4.15 million
Jan 23, 9 AM $ 0.0322
-0.87%
$ 4.64 million $ 4.14 million
Jan 23, 8 AM $ 0.0325
+0.55%
$ 4.69 million $ 4.03 million
Jan 23, 7 AM $ 0.0323
-0.03%
$ 4.66 million $ 3.99 million
Jan 23, 6 AM $ 0.0323
-0.01%
$ 4.66 million $ 3.96 million
Jan 23, 5 AM $ 0.0323
-0.31%
$ 4.66 million $ 3.92 million
Jan 23, 4 AM $ 0.0324
+0.33%
$ 4.68 million $ 3.9 million
Jan 23, 3 AM $ 0.0323
+0.00%
$ 4.66 million $ 3.89 million
Jan 23, 2 AM $ 0.0323
-0.01%
$ 4.66 million $ 3.92 million
Jan 23, 1 AM $ 0.0323
+0.03%
$ 4.66 million $ 3.93 million
Jan 23, 12 AM $ 0.0323
-0.03%
$ 4.66 million $ 3.94 million
Jan 22, 11 PM $ 0.0323
-0.44%
$ 4.64 million $ 3.99 million
Jan 22, 10 PM $ 0.0325
-0.07%
$ 4.68 million $ 4.05 million
Jan 22, 9 PM $ 0.0325
+0.19%
$ 4.67 million $ 4.05 million
Jan 22, 8 PM $ 0.0324
+0.01%
$ 4.68 million $ 4.06 million
Jan 22, 7 PM $ 0.0324
+0.15%
$ 4.68 million $ 4.11 million
Jan 22, 6 PM $ 0.0324
-0.43%
$ 4.68 million $ 4.13 million
Jan 22, 5 PM $ 0.0325
+0.00%
$ 4.69 million $ 4.15 million
Jan 22, 4 PM $ 0.0325
+1.55%
$ 4.69 million $ 4.23 million
Jan 22, 3 PM $ 0.032
-1.18%
$ 4.62 million $ 4.22 million
Jan 22, 2 PM $ 0.0324
+0.20%
$ 4.65 million $ 4.2 million
Jan 22, 1 PM $ 0.0323
-0.95%
$ 4.66 million $ 4.27 million
Jan 22, 12 PM $ 0.0327
-0.26%
$ 4.72 million $ 4.31 million
Jan 22, 11 AM $ 0.0328
-0.04%
$ 4.73 million $ 4.5 million
Jan 22, 10 AM $ 0.0328
-0.92%
$ 4.73 million $ 4.55 million
Jan 22, 9 AM $ 0.0331
+0.61%
$ 4.78 million $ 4.55 million
Jan 22, 8 AM $ 0.0329
-0.59%
$ 4.75 million $ 4.57 million
Jan 22, 7 AM $ 0.0332
+0.71%
$ 4.79 million $ 4.68 million