Obol Network Historical Data

OBOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0332
+0.71%
$ 4.79 million $ 4.68 million
Jan 22, 6 AM $ 0.033
+0.60%
$ 4.76 million $ 4.78 million
Jan 22, 5 AM $ 0.0328
-0.68%
$ 4.73 million $ 4.9 million
Jan 22, 4 AM $ 0.0331
-0.71%
$ 4.77 million $ 4.97 million
Jan 22, 3 AM $ 0.0333
-0.90%
$ 4.8 million $ 4.97 million
Jan 22, 2 AM $ 0.0336
-0.29%
$ 4.85 million $ 5.03 million
Jan 22, 1 AM $ 0.0337
+1.08%
$ 4.86 million $ 5.1 million
Jan 22, 12 AM $ 0.0334
-0.01%
$ 4.8 million $ 5.15 million
Jan 21, 11 PM $ 0.0334
-1.06%
$ 4.83 million $ 5.31 million
Jan 21, 10 PM $ 0.0338
-0.05%
$ 4.87 million $ 5.49 million
Jan 21, 9 PM $ 0.0338
-2.66%
$ 4.87 million $ 5.62 million
Jan 21, 8 PM $ 0.0347
+3.50%
$ 4.86 million $ 5.67 million
Jan 21, 7 PM $ 0.0336
+1.98%
$ 4.84 million $ 5.75 million
Jan 21, 6 PM $ 0.0329
-1.35%
$ 4.74 million $ 5.86 million
Jan 21, 5 PM $ 0.0333
+1.11%
$ 4.8 million $ 5.95 million
Jan 21, 4 PM $ 0.0328
-0.19%
$ 4.72 million $ 6.04 million
Jan 21, 3 PM $ 0.0328
-1.43%
$ 4.73 million $ 6.14 million
Jan 21, 2 PM $ 0.0333
+2.26%
$ 4.8 million $ 6.19 million
Jan 21, 1 PM $ 0.0326
+2.29%
$ 4.7 million $ 6.06 million
Jan 21, 12 PM $ 0.0318
-0.58%
$ 4.59 million $ 6.01 million
Jan 21, 11 AM $ 0.0321
-0.07%
$ 4.62 million $ 5.89 million
Jan 21, 10 AM $ 0.032
-0.91%
$ 4.62 million $ 5.86 million
Jan 21, 9 AM $ 0.0323
+1.49%
$ 4.65 million $ 5.87 million
Jan 21, 8 AM $ 0.0319
-0.43%
$ 4.59 million $ 5.91 million
Jan 21, 7 AM $ 0.0321
-0.90%
$ 4.61 million $ 6.02 million
Jan 21, 6 AM $ 0.0323
+0.36%
$ 4.65 million $ 6.06 million
Jan 21, 5 AM $ 0.0322
+1.44%
$ 4.64 million $ 6.16 million
Jan 21, 4 AM $ 0.0317
+2.05%
$ 4.58 million $ 6.29 million
Jan 21, 3 AM $ 0.0311
-0.08%
$ 4.48 million $ 6.27 million
Jan 21, 2 AM $ 0.0311
-0.75%
$ 4.48 million $ 6.22 million
Jan 21, 1 AM $ 0.0313
+1.03%
$ 4.52 million $ 6.13 million
Jan 21, 12 AM $ 0.031
-0.60%
$ 4.47 million $ 6.08 million
Jan 20, 11 PM $ 0.0311
+0.13%
$ 4.5 million $ 5.9 million
Jan 20, 10 PM $ 0.031
-0.36%
$ 4.52 million $ 5.8 million
Jan 20, 9 PM $ 0.0311
-0.42%
$ 4.53 million $ 5.68 million
Jan 20, 8 PM $ 0.0313
+0.65%
$ 4.51 million $ 5.59 million
Jan 20, 7 PM $ 0.0311
+2.46%
$ 4.48 million $ 5.43 million
Jan 20, 6 PM $ 0.0303
-0.29%
$ 4.37 million $ 5.21 million
Jan 20, 5 PM $ 0.0305
-3.59%
$ 4.39 million $ 5.04 million
Jan 20, 4 PM $ 0.0314
+4.01%
$ 4.59 million $ 4.82 million
Jan 20, 3 PM $ 0.0302
+3.81%
$ 4.36 million $ 4.6 million
Jan 20, 2 PM $ 0.0291
-0.81%
$ 4.2 million $ 4.39 million
Jan 20, 1 PM $ 0.0293
+0.60%
$ 4.22 million $ 4.31 million
Jan 20, 12 PM $ 0.0291
+0.17%
$ 4.2 million $ 4.48 million
Jan 20, 11 AM $ 0.0291
-0.57%
$ 4.19 million $ 4.5 million
Jan 20, 10 AM $ 0.0292
-0.06%
$ 4.22 million $ 4.48 million
Jan 20, 9 AM $ 0.0293
-0.23%
$ 4.21 million $ 4.45 million
Jan 20, 8 AM $ 0.0293
-2.90%
$ 4.22 million $ 4.45 million
Jan 20, 7 AM $ 0.0301
-0.11%
$ 4.34 million $ 4.37 million
Jan 20, 6 AM $ 0.0302
+0.16%
$ 4.34 million $ 4.23 million