Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.00424
+6.87%
$1.27 million $332,790
Jun 28, 6 PM $0.00397
+0.39%
$1.19 million $1.49 million
Jun 28, 5 PM $0.00395
+2.37%
$1.18 million $1.47 million
Jun 28, 4 PM $0.00395
-0.60%
$1.18 million $141,087
Jun 28, 3 PM $0.00398
-2.77%
$1.19 million $1.32 million
Jun 28, 2 PM $0.00409
+4.27%
$1.22 million $299,199
Jun 28, 1 PM $0.00392
-0.09%
$1.17 million $1.22 million
Jun 28, 12 PM $0.00393
+4.16%
$1.17 million $1.18 million
Jun 28, 11 AM $0.00377
+3.88%
$1.13 million $1.14 million
Jun 28, 10 AM $0.00363
+3.93%
$1.09 million $1.12 million
Jun 28, 9 AM $0.00349
+1.63%
$1.04 million $1.09 million
Jun 28, 8 AM $0.00343
-2.27%
$1.03 million $1.08 million
Jun 28, 7 AM $0.00351
-3.25%
$1.05 million $1.05 million
Jun 28, 6 AM $0.00363
+0.59%
$1.09 million $1.04 million
Jun 28, 5 AM $0.00361
+3.53%
$1.08 million $1.03 million
Jun 28, 4 AM $0.00349
-0.25%
$1.04 million $782,212
Jun 28, 3 AM $0.0035
+0.31%
$1.05 million $996,229
Jun 28, 2 AM $0.00354
-2.72%
$1.06 million $994,703
Jun 28, 1 AM $0.00363
-3.44%
$1.09 million $993,777
Jun 28, 12 AM $0.00376
+3.47%
$1.13 million $968,209
Jun 27, 11 PM $0.00364
-1.88%
$1.09 million $936,838
Jun 27, 10 PM $0.00371
+0.79%
$1.11 million $893,292
Jun 27, 9 PM $0.00368
+0.81%
$1.1 million $861,530
Jun 27, 8 PM $0.00365
-0.07%
$1.09 million $851,121
Jun 27, 7 PM $0.00365
-0.82%
$1.09 million $843,255
Jun 27, 6 PM $0.00368
+1.97%
$1.1 million $827,875
Jun 27, 5 PM $0.00361
+1.24%
$1.08 million $809,236
Jun 27, 4 PM $0.00357
-1.26%
$1.07 million $782,641
Jun 27, 3 PM $0.00361
+1.76%
$1.08 million $830,096
Jun 27, 2 PM $0.00354
+0.03%
$1.06 million $895,125
Jun 27, 1 PM $0.00354
-4.63%
$1.06 million $1 million
Jun 27, 12 PM $0.00364
+0.60%
$1.09 million $307,869
Jun 27, 11 AM $0.00361
+0.32%
$1.08 million $1.23 million
Jun 27, 10 AM $0.0036
+0.56%
$1.08 million $321,743
Jun 27, 9 AM $0.00358
-1.36%
$1.07 million $1.34 million
Jun 27, 8 AM $0.00363
-1.18%
$1.09 million $1.37 million
Jun 27, 2 AM $0.00431
+0.02%
$1.29 million $1.32 million
Jun 27, 1 AM $0.00431
+0.07%
$1.29 million $1.38 million
Jun 27, 12 AM $0.00431
-2.90%
$1.29 million $1.4 million
Jun 26, 11 PM $0.00444
+0.07%
$1.33 million $1.41 million
Jun 26, 10 PM $0.00443
+2.74%
$1.33 million $1.41 million
Jun 26, 9 PM $0.00432
+6.47%
$1.29 million $1.41 million
Jun 26, 8 PM $0.00406
-15.15%
$1.21 million $569,982
Jun 26, 7 PM $0.00485
+9.02%
$1.45 million $1.81 million
Jun 26, 6 PM $0.00445
+11.04%
$1.33 million $1.4 million
Jun 26, 5 PM $0.00401
-2.79%
$1.2 million $684,929
Jun 26, 4 PM $0.00412
+4.15%
$1.23 million $2.12 million
Jun 26, 3 PM $0.00396
+0.39%
$1.18 million $745,072
Jun 26, 2 PM $0.00395
-11.22%
$1.18 million $780,270
Jun 26, 1 PM $0.00444
-0.58%
$1.33 million $1.97 million