Obol Network Historical Data

OBOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0285
+0.00%
$ 4.09 million $ 2.06 million
Jan 18, 6 AM $ 0.0285
-0.06%
$ 4.1 million $ 2.05 million
Jan 18, 5 AM $ 0.0285
+0.20%
$ 4.1 million $ 2.05 million
Jan 18, 4 AM $ 0.0284
+0.44%
$ 4.09 million $ 2.03 million
Jan 18, 3 AM $ 0.0283
+0.13%
$ 4.07 million $ 2.04 million
Jan 18, 2 AM $ 0.0283
+0.05%
$ 4.07 million $ 2.04 million
Jan 18, 1 AM $ 0.0282
+0.01%
$ 4.07 million $ 2.04 million
Jan 18, 12 AM $ 0.0282
-0.02%
$ 4.06 million $ 2.01 million
Jan 17, 11 PM $ 0.0282
-0.41%
$ 4.07 million $ 2.01 million
Jan 17, 10 PM $ 0.0283
-0.02%
$ 4.08 million $ 2.03 million
Jan 17, 9 PM $ 0.0284
-0.17%
$ 4.08 million $ 2.08 million
Jan 17, 8 PM $ 0.0284
-0.45%
$ 4.09 million $ 2.15 million
Jan 17, 7 PM $ 0.0285
+0.44%
$ 4.1 million $ 2.24 million
Jan 17, 6 PM $ 0.0284
+0.13%
$ 4.08 million $ 2.28 million
Jan 17, 5 PM $ 0.0283
-0.46%
$ 4.08 million $ 2.36 million
Jan 17, 4 PM $ 0.0284
+0.26%
$ 4.09 million $ 2.44 million
Jan 17, 3 PM $ 0.0284
+0.41%
$ 4.09 million $ 2.57 million
Jan 17, 2 PM $ 0.0283
+0.10%
$ 4.07 million $ 2.71 million
Jan 17, 1 PM $ 0.0282
+0.05%
$ 4.06 million $ 2.83 million
Jan 17, 12 PM $ 0.0282
+0.00%
$ 4.06 million $ 2.86 million
Jan 17, 11 AM $ 0.0282
+0.13%
$ 4.06 million $ 2.91 million
Jan 17, 10 AM $ 0.0282
+0.02%
$ 4.06 million $ 2.94 million
Jan 17, 9 AM $ 0.0282
+0.22%
$ 4.05 million $ 3.03 million
Jan 17, 8 AM $ 0.0281
-0.75%
$ 4.05 million $ 3.05 million
Jan 17, 7 AM $ 0.0283
-0.04%
$ 4.08 million $ 3.12 million
Jan 17, 6 AM $ 0.0283
+0.02%
$ 4.08 million $ 3.13 million
Jan 17, 5 AM $ 0.0283
+0.03%
$ 4.08 million $ 3.19 million
Jan 17, 4 AM $ 0.0283
+0.03%
$ 4.08 million $ 3.32 million
Jan 17, 3 AM $ 0.0283
+0.05%
$ 4.07 million $ 3.44 million
Jan 17, 2 AM $ 0.0282
-0.79%
$ 4.06 million $ 3.46 million
Jan 17, 1 AM $ 0.0285
+0.24%
$ 4.1 million $ 3.51 million
Jan 17, 12 AM $ 0.0284
-0.03%
$ 4.09 million $ 3.57 million
Jan 16, 11 PM $ 0.0284
+0.33%
$ 4.09 million $ 3.61 million
Jan 16, 10 PM $ 0.0283
-0.27%
$ 4.08 million $ 3.73 million
Jan 16, 9 PM $ 0.0284
-0.20%
$ 4.09 million $ 3.71 million
Jan 16, 8 PM $ 0.0284
+0.90%
$ 4.09 million $ 3.69 million
Jan 16, 7 PM $ 0.0282
+0.01%
$ 4.05 million $ 3.71 million
Jan 16, 6 PM $ 0.0282
-0.21%
$ 4.06 million $ 3.88 million
Jan 16, 5 PM $ 0.0283
+0.64%
$ 4.07 million $ 4.08 million
Jan 16, 4 PM $ 0.0281
-0.49%
$ 4.04 million $ 4.27 million
Jan 16, 3 PM $ 0.0282
-0.23%
$ 4.05 million $ 4.36 million
Jan 16, 2 PM $ 0.0284
-0.41%
$ 4.08 million $ 4.4 million
Jan 16, 1 PM $ 0.0285
-0.35%
$ 4.1 million $ 4.44 million
Jan 16, 12 PM $ 0.0286
+0.39%
$ 4.11 million $ 4.47 million
Jan 16, 11 AM $ 0.0284
+0.57%
$ 4.1 million $ 4.46 million
Jan 16, 10 AM $ 0.0283
-1.09%
$ 4.07 million $ 4.51 million
Jan 16, 9 AM $ 0.0286
+0.36%
$ 4.12 million $ 4.49 million
Jan 16, 8 AM $ 0.0285
+0.94%
$ 4.1 million $ 4.67 million
Jan 16, 7 AM $ 0.0282
-0.29%
$ 4.07 million $ 4.74 million
Jan 16, 6 AM $ 0.0283
-0.27%
$ 4.08 million $ 4.84 million