Obol Network Historical Data

OBOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0283
-0.27%
$ 4.08 million $ 4.84 million
Jan 16, 5 AM $ 0.0284
-0.41%
$ 4.09 million $ 4.86 million
Jan 16, 4 AM $ 0.0285
+0.31%
$ 4.11 million $ 4.8 million
Jan 16, 3 AM $ 0.0284
+0.71%
$ 4.12 million $ 4.75 million
Jan 16, 2 AM $ 0.0282
-0.01%
$ 4.06 million $ 4.85 million
Jan 16, 1 AM $ 0.0282
-0.20%
$ 4.06 million $ 4.88 million
Jan 16, 12 AM $ 0.0283
+0.22%
$ 4.06 million $ 4.92 million
Jan 15, 11 PM $ 0.0282
-1.34%
$ 4.06 million $ 5.02 million
Jan 15, 10 PM $ 0.0286
+0.01%
$ 4.12 million $ 4.97 million
Jan 15, 9 PM $ 0.0286
-0.02%
$ 4.12 million $ 5.1 million
Jan 15, 8 PM $ 0.0286
+0.00%
$ 4.12 million $ 5.15 million
Jan 15, 7 PM $ 0.0286
-0.26%
$ 4.12 million $ 5.23 million
Jan 15, 6 PM $ 0.0287
-0.05%
$ 4.13 million $ 5.19 million
Jan 15, 5 PM $ 0.0287
-0.02%
$ 4.13 million $ 5.1 million
Jan 15, 4 PM $ 0.0287
+0.89%
$ 4.13 million $ 5.1 million
Jan 15, 3 PM $ 0.0285
-1.03%
$ 4.11 million $ 5.2 million
Jan 15, 2 PM $ 0.0289
-0.33%
$ 4.16 million $ 5.21 million
Jan 15, 1 PM $ 0.029
+0.31%
$ 4.18 million $ 5.2 million
Jan 15, 12 PM $ 0.0289
-0.01%
$ 4.16 million $ 5.18 million
Jan 15, 11 AM $ 0.0289
-0.63%
$ 4.16 million $ 5.21 million
Jan 15, 10 AM $ 0.0291
+0.27%
$ 4.19 million $ 5.18 million
Jan 15, 9 AM $ 0.029
-0.25%
$ 4.18 million $ 5.22 million
Jan 15, 8 AM $ 0.0291
+0.74%
$ 4.19 million $ 5.09 million
Jan 15, 7 AM $ 0.0289
-0.23%
$ 4.16 million $ 5 million
Jan 15, 6 AM $ 0.029
+0.01%
$ 4.17 million $ 4.97 million
Jan 15, 5 AM $ 0.029
-0.05%
$ 4.18 million $ 5 million
Jan 15, 4 AM $ 0.029
-0.21%
$ 4.17 million $ 5.01 million
Jan 15, 3 AM $ 0.0291
-1.05%
$ 4.19 million $ 5.02 million
Jan 15, 2 AM $ 0.0294
-0.26%
$ 4.23 million $ 5.02 million
Jan 15, 1 AM $ 0.0295
+0.13%
$ 4.25 million $ 5.08 million
Jan 15, 12 AM $ 0.0295
-0.28%
$ 4.24 million $ 5.11 million
Jan 14, 11 PM $ 0.0295
-0.64%
$ 4.25 million $ 5.1 million
Jan 14, 10 PM $ 0.0297
-0.27%
$ 4.28 million $ 5.24 million
Jan 14, 9 PM $ 0.0298
-0.03%
$ 4.29 million $ 5.33 million
Jan 14, 8 PM $ 0.0298
+0.30%
$ 4.29 million $ 5.51 million
Jan 14, 7 PM $ 0.0298
+0.24%
$ 4.29 million $ 5.68 million
Jan 14, 6 PM $ 0.0297
-0.02%
$ 4.28 million $ 5.72 million
Jan 14, 5 PM $ 0.0297
-0.02%
$ 4.28 million $ 5.7 million
Jan 14, 4 PM $ 0.0298
+0.01%
$ 4.29 million $ 5.6 million
Jan 14, 3 PM $ 0.0298
+1.35%
$ 4.29 million $ 5.54 million
Jan 14, 2 PM $ 0.0294
+0.67%
$ 4.23 million $ 5.53 million
Jan 14, 1 PM $ 0.0292
-0.28%
$ 4.21 million $ 5.55 million
Jan 14, 12 PM $ 0.0293
-0.43%
$ 4.22 million $ 5.63 million
Jan 14, 11 AM $ 0.0294
-1.54%
$ 4.24 million $ 5.6 million
Jan 14, 10 AM $ 0.0299
-0.35%
$ 4.3 million $ 5.65 million
Jan 14, 9 AM $ 0.03
-0.48%
$ 4.32 million $ 5.63 million
Jan 14, 8 AM $ 0.0301
-1.29%
$ 4.34 million $ 5.74 million
Jan 14, 7 AM $ 0.0305
+0.02%
$ 4.39 million $ 5.77 million
Jan 14, 6 AM $ 0.0305
-0.01%
$ 4.39 million $ 5.8 million
Jan 14, 5 AM $ 0.0305
-0.04%
$ 4.39 million $ 5.79 million