Obol Network Historical Data

OBOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0305
-0.01%
$ 4.39 million $ 5.8 million
Jan 14, 5 AM $ 0.0305
-0.04%
$ 4.39 million $ 5.79 million
Jan 14, 4 AM $ 0.0305
+0.48%
$ 4.4 million $ 5.9 million
Jan 14, 3 AM $ 0.0304
-0.29%
$ 4.36 million $ 5.88 million
Jan 14, 2 AM $ 0.0305
-4.49%
$ 4.38 million $ 5.8 million
Jan 14, 1 AM $ 0.0319
+0.25%
$ 4.58 million $ 5.71 million
Jan 14, 12 AM $ 0.0318
+0.02%
$ 4.58 million $ 5.67 million
Jan 13, 11 PM $ 0.0318
+0.43%
$ 4.58 million $ 5.59 million
Jan 13, 10 PM $ 0.0317
+3.51%
$ 4.59 million $ 5.48 million
Jan 13, 9 PM $ 0.0306
+0.90%
$ 4.41 million $ 5.33 million
Jan 13, 8 PM $ 0.0303
-0.29%
$ 4.37 million $ 5.12 million
Jan 13, 7 PM $ 0.0304
-0.03%
$ 4.38 million $ 4.86 million
Jan 13, 6 PM $ 0.0304
+0.27%
$ 4.38 million $ 4.76 million
Jan 13, 5 PM $ 0.0304
+0.37%
$ 4.38 million $ 4.8 million
Jan 13, 4 PM $ 0.0303
+0.14%
$ 4.36 million $ 4.83 million
Jan 13, 3 PM $ 0.0303
-0.20%
$ 4.36 million $ 4.81 million
Jan 13, 2 PM $ 0.0303
+1.69%
$ 4.34 million $ 4.73 million
Jan 13, 1 PM $ 0.0298
+0.54%
$ 4.29 million $ 4.71 million
Jan 13, 12 PM $ 0.0297
-0.59%
$ 4.27 million $ 4.6 million
Jan 13, 11 AM $ 0.0298
+1.60%
$ 4.3 million $ 4.6 million
Jan 13, 10 AM $ 0.0294
-0.22%
$ 4.24 million $ 4.56 million
Jan 13, 9 AM $ 0.0294
-1.13%
$ 4.24 million $ 4.54 million
Jan 13, 8 AM $ 0.0298
+0.41%
$ 4.29 million $ 4.48 million
Jan 13, 7 AM $ 0.0297
+0.12%
$ 4.27 million $ 4.59 million
Jan 13, 6 AM $ 0.0296
+0.50%
$ 4.25 million $ 4.53 million
Jan 13, 5 AM $ 0.0295
+0.01%
$ 4.25 million $ 4.48 million
Jan 13, 4 AM $ 0.0295
+0.18%
$ 4.24 million $ 4.33 million
Jan 13, 3 AM $ 0.0294
+0.01%
$ 4.23 million $ 4.37 million
Jan 13, 2 AM $ 0.0294
+0.22%
$ 4.23 million $ 4.51 million
Jan 13, 1 AM $ 0.0294
-0.19%
$ 4.23 million $ 4.64 million
Jan 13, 12 AM $ 0.0294
+0.37%
$ 4.23 million $ 4.71 million
Jan 12, 11 PM $ 0.0293
-3.46%
$ 4.22 million $ 4.76 million
Jan 12, 10 PM $ 0.0304
+1.45%
$ 4.37 million $ 4.74 million
Jan 12, 9 PM $ 0.0299
-0.36%
$ 4.31 million $ 4.71 million
Jan 12, 8 PM $ 0.03
-0.71%
$ 4.32 million $ 4.67 million
Jan 12, 7 PM $ 0.0303
-0.07%
$ 4.35 million $ 4.67 million
Jan 12, 6 PM $ 0.0303
-1.98%
$ 4.36 million $ 4.58 million
Jan 12, 5 PM $ 0.0309
+2.87%
$ 4.45 million $ 4.39 million
Jan 12, 4 PM $ 0.0301
-0.60%
$ 4.32 million $ 4.22 million
Jan 12, 3 PM $ 0.0303
-0.74%
$ 4.35 million $ 4.03 million
Jan 12, 2 PM $ 0.0305
-3.98%
$ 4.38 million $ 3.96 million
Jan 12, 1 PM $ 0.0318
-0.09%
$ 4.56 million $ 3.78 million
Jan 12, 12 PM $ 0.0318
+0.12%
$ 4.57 million $ 3.76 million
Jan 12, 11 AM $ 0.0317
-1.40%
$ 4.55 million $ 3.74 million
Jan 12, 10 AM $ 0.0321
-0.22%
$ 4.62 million $ 3.65 million
Jan 12, 9 AM $ 0.0322
-0.30%
$ 4.63 million $ 3.59 million
Jan 12, 8 AM $ 0.0324
-0.56%
$ 4.65 million $ 3.49 million
Jan 12, 7 AM $ 0.0326
-0.72%
$ 4.68 million $ 3.35 million
Jan 12, 6 AM $ 0.0328
-0.62%
$ 4.71 million $ 3.28 million
Jan 12, 5 AM $ 0.033
+0.44%
$ 4.73 million $ 3.25 million