Obol Network Historical Data

OBOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0326
-0.72%
$ 4.68 million $ 3.35 million
Jan 12, 6 AM $ 0.0328
-0.62%
$ 4.71 million $ 3.28 million
Jan 12, 5 AM $ 0.033
+0.44%
$ 4.73 million $ 3.25 million
Jan 12, 4 AM $ 0.0328
-0.52%
$ 4.72 million $ 3.2 million
Jan 12, 3 AM $ 0.033
+0.09%
$ 4.74 million $ 3.12 million
Jan 12, 2 AM $ 0.033
+0.18%
$ 4.72 million $ 2.97 million
Jan 12, 1 AM $ 0.0329
+2.75%
$ 4.71 million $ 2.8 million
Jan 12, 12 AM $ 0.0321
-0.21%
$ 4.61 million $ 2.65 million
Jan 11, 11 PM $ 0.0321
+1.61%
$ 4.61 million $ 2.55 million
Jan 11, 10 PM $ 0.0316
-1.60%
$ 4.54 million $ 2.44 million
Jan 11, 9 PM $ 0.0321
+1.17%
$ 4.62 million $ 2.41 million
Jan 11, 8 PM $ 0.0318
-1.00%
$ 4.56 million $ 2.36 million
Jan 11, 7 PM $ 0.0321
+0.06%
$ 4.61 million $ 2.32 million
Jan 11, 6 PM $ 0.0321
-0.16%
$ 4.61 million $ 2.32 million
Jan 11, 5 PM $ 0.0321
-0.18%
$ 4.61 million $ 2.32 million
Jan 11, 4 PM $ 0.0322
+0.36%
$ 4.62 million $ 2.3 million
Jan 11, 3 PM $ 0.032
+0.09%
$ 4.6 million $ 2.29 million
Jan 11, 2 PM $ 0.0321
+0.26%
$ 4.61 million $ 2.24 million
Jan 11, 1 PM $ 0.032
+0.09%
$ 4.6 million $ 2.24 million
Jan 11, 12 PM $ 0.032
+0.29%
$ 4.59 million $ 2.21 million
Jan 11, 11 AM $ 0.0319
-0.75%
$ 4.58 million $ 2.18 million
Jan 11, 10 AM $ 0.0321
-0.12%
$ 4.62 million $ 2.17 million
Jan 11, 9 AM $ 0.0321
-0.45%
$ 4.62 million $ 2.17 million
Jan 11, 8 AM $ 0.0323
-1.10%
$ 4.64 million $ 2.15 million
Jan 11, 7 AM $ 0.0327
-0.76%
$ 4.7 million $ 2.12 million
Jan 11, 6 AM $ 0.0329
+1.22%
$ 4.73 million $ 2.11 million
Jan 11, 5 AM $ 0.0325
+0.14%
$ 4.68 million $ 2.08 million
Jan 11, 4 AM $ 0.0324
-0.44%
$ 4.66 million $ 2.08 million
Jan 11, 3 AM $ 0.0326
-1.70%
$ 4.68 million $ 2.14 million
Jan 11, 2 AM $ 0.0332
-0.17%
$ 4.76 million $ 2.12 million
Jan 11, 1 AM $ 0.0332
-1.72%
$ 4.77 million $ 2.13 million
Jan 11, 12 AM $ 0.0338
+1.51%
$ 4.86 million $ 2.12 million
Jan 10, 11 PM $ 0.0333
+0.42%
$ 4.79 million $ 2.12 million
Jan 10, 10 PM $ 0.0332
+0.81%
$ 4.76 million $ 2.14 million
Jan 10, 9 PM $ 0.0329
-0.03%
$ 4.73 million $ 2.15 million
Jan 10, 8 PM $ 0.0329
+0.63%
$ 4.73 million $ 2.19 million
Jan 10, 7 PM $ 0.0326
+1.22%
$ 4.69 million $ 2.24 million
Jan 10, 6 PM $ 0.0323
+1.01%
$ 4.63 million $ 2.34 million
Jan 10, 5 PM $ 0.0319
-0.32%
$ 4.58 million $ 2.43 million
Jan 10, 4 PM $ 0.032
+1.71%
$ 4.6 million $ 2.55 million
Jan 10, 3 PM $ 0.0314
-0.59%
$ 4.55 million $ 2.71 million
Jan 10, 2 PM $ 0.0316
-0.83%
$ 4.53 million $ 2.89 million
Jan 10, 1 PM $ 0.0319
+0.04%
$ 4.58 million $ 2.99 million
Jan 10, 12 PM $ 0.0319
+0.59%
$ 4.58 million $ 3.1 million
Jan 10, 11 AM $ 0.0317
+0.26%
$ 4.55 million $ 3.25 million
Jan 10, 10 AM $ 0.0317
+0.43%
$ 4.55 million $ 3.36 million
Jan 10, 9 AM $ 0.0315
-0.18%
$ 4.52 million $ 3.41 million
Jan 10, 8 AM $ 0.0315
+1.10%
$ 4.53 million $ 3.51 million
Jan 10, 7 AM $ 0.0312
-0.18%
$ 4.48 million $ 3.69 million
Jan 10, 6 AM $ 0.0312
-0.17%
$ 4.49 million $ 3.76 million