Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0168
+0.68%
$2.53 million $1.46 million
Mar 6, 2026 $0.0167
-2.77%
$2.51 million $1.55 million
Mar 5, 2026 $0.0172
-5.83%
$2.58 million $863,412
Mar 4, 2026 $0.0182
+10.13%
$2.74 million $1.3 million
Mar 3, 2026 $0.0166
-1.19%
$2.49 million $1.03 million
Mar 2, 2026 $0.0168
-0.20%
$2.52 million $1.29 million
Mar 1, 2026 $0.0168
-2.28%
$2.52 million $1.08 million
Feb 28, 2026 $0.0172
-5.32%
$2.58 million $1.05 million
Feb 27, 2026 $0.0181
-1.31%
$2.72 million $2.54 million
Feb 26, 2026 $0.0184
-5.52%
$2.76 million $274,503
Feb 25, 2026 $0.0195
-0.68%
$2.92 million $1.7 million
Feb 24, 2026 $0.0196
-5.05%
$2.94 million $987,406
Feb 23, 2026 $0.0206
-8.07%
$3.09 million $3.01 million
Feb 22, 2026 $0.0224
-2.11%
$3.36 million $1.57 million
Feb 21, 2026 $0.0229
+5.08%
$3.43 million $945,825
Feb 20, 2026 $0.0218
+8.83%
$3.24 million $565,546
Feb 19, 2026 $0.0201
+3.70%
$3.01 million $2.32 million
Feb 18, 2026 $0.0193
+2.89%
$2.89 million $1.54 million
Feb 17, 2026 $0.0188
+4.04%
$2.81 million $1.22 million
Feb 16, 2026 $0.0181
-1.78%
$2.71 million $445,682
Feb 15, 2026 $0.0184
-1.91%
$2.75 million $413,280
Feb 14, 2026 $0.0187
+6.73%
$2.8 million $1.26 million
Feb 13, 2026 $0.0176
+0.80%
$2.64 million $1.33 million
Feb 12, 2026 $0.0174
-2.57%
$2.61 million $1.26 million
Feb 11, 2026 $0.0179
-0.37%
$2.68 million $321,464
Feb 10, 2026 $0.018
-0.55%
$2.69 million $899,863
Feb 9, 2026 $0.0193
+6.50%
$2.88 million $206,852
Feb 8, 2026 $0.0181
-1.40%
$2.62 million $1.42 million
Feb 7, 2026 $0.0184
+1.27%
$2.66 million $1.37 million
Feb 6, 2026 $0.0181
+3.91%
$2.63 million $1.93 million
Feb 5, 2026 $0.0175
-9.15%
$2.52 million $3.62 million
Feb 4, 2026 $0.0191
-8.16%
$2.77 million $5.84 million
Feb 3, 2026 $0.0208
-5.90%
$3.01 million $2.62 million
Feb 2, 2026 $0.0221
+2.16%
$3.2 million $3.42 million
Feb 1, 2026 $0.0215
-4.62%
$3.1 million $2.18 million
Jan 31, 2026 $0.0225
-9.57%
$3.25 million $2.32 million
Jan 30, 2026 $0.0249
-3.50%
$3.6 million $2.06 million
Jan 29, 2026 $0.0258
-12.25%
$3.73 million $3.05 million
Jan 28, 2026 $0.0294
-0.31%
$4.25 million $2.48 million
Jan 27, 2026 $0.0295
-2.21%
$4.26 million $2.18 million
Jan 26, 2026 $0.0302
-1.49%
$4.36 million $3.64 million
Jan 25, 2026 $0.0306
+1.02%
$4.42 million $3.71 million
Jan 24, 2026 $0.0305
-1.74%
$4.39 million $1.64 million
Jan 23, 2026 $0.031
-4.05%
$4.47 million $3.79 million
Jan 22, 2026 $0.0323
-3.30%
$4.64 million $3.99 million
Jan 21, 2026 $0.0334
+7.13%
$4.83 million $5.31 million
Jan 20, 2026 $0.0311
+1.98%
$4.5 million $5.9 million
Jan 19, 2026 $0.0305
+9.90%
$4.4 million $4.38 million
Jan 18, 2026 $0.0278
-1.69%
$4 million $2.51 million
Jan 17, 2026 $0.0282
-0.56%
$4.07 million $2.01 million