Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.116
-1.76%
$ 14.11 million $ 11.23 million
Sep 28, 2025 $ 0.119
+6.35%
$ 14.36 million $ 7.5 million
Sep 27, 2025 $ 0.112
-1.21%
$ 13.59 million $ 5.03 million
Sep 26, 2025 $ 0.113
+7.44%
$ 13.76 million $ 8.46 million
Sep 25, 2025 $ 0.106
-6.61%
$ 12.78 million $ 10.62 million
Sep 24, 2025 $ 0.115
+4.45%
$ 13.78 million $ 9.45 million
Sep 23, 2025 $ 0.11
-0.68%
$ 13.31 million $ 7.15 million
Sep 22, 2025 $ 0.111
-9.88%
$ 13.39 million $ 11.39 million
Sep 21, 2025 $ 0.125
-0.83%
$ 14.91 million $ 7.77 million
Sep 20, 2025 $ 0.125
+2.46%
$ 15.24 million $ 9.84 million
Sep 19, 2025 $ 0.123
-6.35%
$ 14.79 million $ 9.38 million
Sep 18, 2025 $ 0.131
+6.04%
$ 15.9 million $ 12.11 million
Sep 17, 2025 $ 0.124
+0.81%
$ 15 million $ 9.98 million
Sep 16, 2025 $ 0.123
-0.35%
$ 14.88 million $ 7.65 million
Sep 15, 2025 $ 0.122
-14.34%
$ 14.91 million $ 13.46 million
Sep 14, 2025 $ 0.149
-17.23%
$ 17.23 million $ 18.01 million
Sep 13, 2025 $ 0.18
+34.29%
$ 21.71 million $ 21.6 million
Sep 12, 2025 $ 0.134
+12.35%
$ 16.17 million $ 11.73 million
Sep 11, 2025 $ 0.119
+1.36%
$ 14.4 million $ 9.72 million
Sep 10, 2025 $ 0.117
+3.01%
$ 14.21 million $ 7.85 million
Sep 9, 2025 $ 0.114
-3.94%
$ 13.79 million $ 8.52 million
Sep 8, 2025 $ 0.119
+2.70%
$ 14.41 million $ 7.41 million
Sep 7, 2025 $ 0.116
+3.67%
$ 13.41 million $ 6.32 million
Sep 6, 2025 $ 0.111
+1.13%
$ 12.93 million $ 5.04 million
Sep 5, 2025 $ 0.11
+0.13%
$ 12.79 million $ 8.16 million
Sep 4, 2025 $ 0.111
-0.31%
$ 12.79 million $ 10.5 million
Sep 3, 2025 $ 0.109
+0.05%
$ 12.95 million $ 7.67 million
Sep 2, 2025 $ 0.109
+6.50%
$ 12.64 million $ 9.46 million
Sep 1, 2025 $ 0.102
-3.52%
$ 11.83 million $ 8.07 million
Aug 31, 2025 $ 0.107
-2.22%
$ 12.24 million $ 13.79 million
Aug 30, 2025 $ 0.11
+5.14%
$ 12.67 million $ 5.89 million
Aug 29, 2025 $ 0.104
-6.04%
$ 12.08 million $ 8.2 million
Aug 28, 2025 $ 0.111
+1.21%
$ 12.85 million $ 7.2 million
Aug 27, 2025 $ 0.11
-3.43%
$ 12.7 million $ 7.88 million
Aug 26, 2025 $ 0.113
+6.52%
$ 13.17 million $ 15.32 million
Aug 25, 2025 $ 0.106
-6.98%
$ 12.27 million $ 13.08 million
Aug 24, 2025 $ 0.114
-3.21%
$ 13.15 million $ 12.47 million
Aug 23, 2025 $ 0.117
-1.31%
$ 13.58 million $ 9.24 million
Aug 22, 2025 $ 0.119
+5.52%
$ 13.72 million $ 12.41 million
Aug 21, 2025 $ 0.113
-3.25%
$ 12.98 million $ 8.18 million
Aug 20, 2025 $ 0.118
+3.05%
$ 13.53 million $ 13.69 million
Aug 19, 2025 $ 0.117
+4.84%
$ 13.22 million $ 20.58 million
Aug 18, 2025 $ 0.112
-6.00%
$ 12.89 million $ 12.69 million
Aug 17, 2025 $ 0.119
-1.98%
$ 13.72 million $ 8.48 million
Aug 16, 2025 $ 0.121
+2.85%
$ 14 million $ 8.15 million
Aug 15, 2025 $ 0.118
-3.59%
$ 13.61 million $ 11.28 million
Aug 14, 2025 $ 0.122
-17.44%
$ 14.12 million $ 19.63 million
Aug 13, 2025 $ 0.148
+10.39%
$ 17.07 million $ 14.04 million
Aug 12, 2025 $ 0.134
+3.76%
$ 14.81 million $ 12.49 million
Aug 11, 2025 $ 0.129
-8.10%
$ 14.27 million $ 17.9 million