Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0398
-14.03%
$ 5.3 million $ 14.07 million
Dec 1, 2025 $ 0.0463
-18.91%
$ 6.17 million $ 12.04 million
Nov 30, 2025 $ 0.058
+2.32%
$ 7.59 million $ 6.58 million
Nov 29, 2025 $ 0.0567
-3.69%
$ 7.54 million $ 6.56 million
Nov 28, 2025 $ 0.059
-1.08%
$ 7.82 million $ 9.59 million
Nov 27, 2025 $ 0.0613
-0.19%
$ 7.92 million $ 8.62 million
Nov 26, 2025 $ 0.0613
+0.81%
$ 8.16 million $ 9.02 million
Nov 25, 2025 $ 0.0608
+4.59%
$ 8.08 million $ 8.08 million
Nov 24, 2025 $ 0.0584
+2.64%
$ 7.73 million $ 5.92 million
Nov 23, 2025 $ 0.0573
-0.82%
$ 7.55 million $ 4.98 million
Nov 22, 2025 $ 0.0585
-2.22%
$ 7.66 million $ 4.82 million
Nov 21, 2025 $ 0.0576
-8.50%
$ 7.95 million $ 9.44 million
Nov 20, 2025 $ 0.0627
-2.19%
$ 8.36 million $ 7.6 million
Nov 19, 2025 $ 0.0641
-6.68%
$ 8.5 million $ 13.18 million
Nov 18, 2025 $ 0.0686
-11.56%
$ 9.12 million $ 13.65 million
Nov 17, 2025 $ 0.0777
+13.86%
$ 10.32 million $ 11.93 million
Nov 16, 2025 $ 0.0668
+7.05%
$ 9.06 million $ 4.94 million
Nov 15, 2025 $ 0.0625
+1.14%
$ 7.96 million $ 3.2 million
Nov 14, 2025 $ 0.0619
-4.29%
$ 7.88 million $ 5.18 million
Nov 13, 2025 $ 0.064
-9.32%
$ 8.24 million $ 5.25 million
Nov 12, 2025 $ 0.0708
-0.96%
$ 9 million $ 3.83 million
Nov 11, 2025 $ 0.0715
-5.71%
$ 9.12 million $ 4.33 million
Nov 10, 2025 $ 0.0758
+0.23%
$ 9.67 million $ 4.67 million
Nov 9, 2025 $ 0.0756
-2.23%
$ 9.64 million $ 3.97 million
Nov 8, 2025 $ 0.0773
-12.52%
$ 9.86 million $ 5.7 million
Nov 7, 2025 $ 0.0884
+10.75%
$ 11.27 million $ 9.45 million
Nov 6, 2025 $ 0.0798
+1.17%
$ 10.18 million $ 7.92 million
Nov 5, 2025 $ 0.0788
-3.51%
$ 10.06 million $ 13.21 million
Nov 4, 2025 $ 0.0817
+1.14%
$ 10.43 million $ 12.71 million
Nov 3, 2025 $ 0.0808
-7.27%
$ 10.31 million $ 12.44 million
Nov 2, 2025 $ 0.0871
-1.84%
$ 11.1 million $ 8.42 million
Nov 1, 2025 $ 0.0888
+1.62%
$ 11.3 million $ 8.47 million
Oct 31, 2025 $ 0.0867
-6.38%
$ 11.12 million $ 13.16 million
Oct 30, 2025 $ 0.0916
-0.76%
$ 11.8 million $ 10.95 million
Oct 29, 2025 $ 0.0923
-1.44%
$ 11.75 million $ 9.49 million
Oct 28, 2025 $ 0.0936
-8.46%
$ 11.54 million $ 10.49 million
Oct 27, 2025 $ 0.102
-9.56%
$ 12.6 million $ 12.07 million
Oct 26, 2025 $ 0.113
+2.98%
$ 13.95 million $ 11.2 million
Oct 25, 2025 $ 0.11
+11.73%
$ 13.53 million $ 10.28 million
Oct 24, 2025 $ 0.098
-0.46%
$ 12.11 million $ 9.11 million
Oct 23, 2025 $ 0.0968
+4.08%
$ 12.24 million $ 9.37 million
Oct 22, 2025 $ 0.0913
-1.98%
$ 11.46 million $ 11.5 million
Oct 21, 2025 $ 0.0937
-0.21%
$ 11.55 million $ 11.71 million
Oct 20, 2025 $ 0.0938
-2.78%
$ 11.59 million $ 10.8 million
Oct 19, 2025 $ 0.0978
+1.08%
$ 12.24 million $ 10.47 million
Oct 18, 2025 $ 0.0976
+4.97%
$ 12.27 million $ 14.15 million
Oct 17, 2025 $ 0.0928
-1.88%
$ 11.78 million $ 13.16 million
Oct 16, 2025 $ 0.094
-1.81%
$ 12 million $ 15.12 million
Oct 15, 2025 $ 0.0939
-0.58%
$ 12.14 million $ 13.69 million
Oct 14, 2025 $ 0.0948
-7.55%
$ 11.99 million $ 17.28 million