Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00311
-2.68%
$ 946,939 $ 670,196
Jul 31, 2 PM $ 0.00317
+1.54%
$ 963,735 $ 672,722
Jul 31, 1 PM $ 0.00312
+0.33%
$ 949,119 $ 608,743
Jul 31, 12 PM $ 0.00311
+1.47%
$ 945,986 $ 608,702
Jul 31, 11 AM $ 0.00306
-1.98%
$ 932,279 $ 629,029
Jul 31, 10 AM $ 0.00313
-0.06%
$ 951,121 $ 37,195
Jul 31, 9 AM $ 0.00313
-1.80%
$ 951,675 $ 656,356
Jul 31, 8 AM $ 0.00318
+1.78%
$ 969,133 $ 746,111
Jul 31, 7 AM $ 0.00318
+2.36%
$ 969,317 $ 779,454
Jul 31, 6 AM $ 0.00311
-2.15%
$ 946,116 $ 737,191
Jul 31, 5 AM $ 0.00318
+2.34%
$ 966,876 $ 753,947
Jul 31, 4 AM $ 0.0031
+0.60%
$ 944,809 $ 769,018
Jul 31, 3 AM $ 0.00309
+1.45%
$ 939,141 $ 794,034
Jul 31, 2 AM $ 0.00304
-0.40%
$ 925,712 $ 792,856
Jul 31, 1 AM $ 0.00305
-2.10%
$ 929,433 $ 788,878
Jul 31, 12 AM $ 0.00312
+0.01%
$ 949,357 $ 779,100
Jul 30, 11 PM $ 0.00312
-0.01%
$ 949,257 $ 788,498
Jul 30, 10 PM $ 0.00312
-0.45%
$ 949,393 $ 785,295
Jul 30, 9 PM $ 0.00313
+0.02%
$ 953,676 $ 804,313
Jul 30, 8 PM $ 0.00313
+0.41%
$ 953,493 $ 834,322
Jul 30, 7 PM $ 0.00312
-0.10%
$ 949,596 $ 860,721
Jul 30, 6 PM $ 0.00312
-0.99%
$ 950,584 $ 915,842
Jul 30, 5 PM $ 0.00315
+1.22%
$ 960,083 $ 984,737
Jul 30, 4 PM $ 0.00312
-2.01%
$ 948,488 $ 991,561
Jul 30, 3 PM $ 0.00318
+4.26%
$ 968,266 $ 1 million
Jul 30, 2 PM $ 0.00305
+0.56%
$ 928,695 $ 998,867
Jul 30, 1 PM $ 0.00304
-0.17%
$ 923,824 $ 977,373
Jul 30, 12 PM $ 0.00304
+0.63%
$ 925,438 $ 961,356
Jul 30, 11 AM $ 0.00302
+1.06%
$ 919,897 $ 946,397
Jul 30, 10 AM $ 0.00299
-0.86%
$ 910,206 $ 931,565
Jul 30, 9 AM $ 0.00302
+0.66%
$ 918,134 $ 926,978
Jul 30, 8 AM $ 0.003
-1.76%
$ 912,069 $ 848,303
Jul 30, 7 AM $ 0.00305
+2.60%
$ 928,413 $ 810,428
Jul 30, 6 AM $ 0.00297
-1.44%
$ 904,903 $ 803,342
Jul 30, 5 AM $ 0.00302
+0.26%
$ 918,107 $ 815,434
Jul 30, 4 AM $ 0.00301
-0.78%
$ 915,684 $ 807,473
Jul 30, 3 AM $ 0.00303
+1.42%
$ 922,841 $ 798,088
Jul 30, 2 AM $ 0.00299
-0.34%
$ 909,897 $ 796,100
Jul 30, 1 AM $ 0.003
-0.26%
$ 913,284 $ 791,348
Jul 30, 12 AM $ 0.00301
-0.59%
$ 915,675 $ 786,600
Jul 29, 11 PM $ 0.00303
+0.43%
$ 921,155 $ 796,002
Jul 29, 10 PM $ 0.00301
-0.44%
$ 917,177 $ 805,029
Jul 29, 9 PM $ 0.00303
+0.66%
$ 921,193 $ 785,880
Jul 29, 8 PM $ 0.00301
-2.01%
$ 915,188 $ 757,399
Jul 29, 7 PM $ 0.00308
+1.83%
$ 937,695 $ 736,428
Jul 29, 6 PM $ 0.00303
+0.66%
$ 920,866 $ 683,528
Jul 29, 5 PM $ 0.00301
-0.93%
$ 914,827 $ 619,875
Jul 29, 4 PM $ 0.00306
+1.44%
$ 932,432 $ 620,826
Jul 29, 3 PM $ 0.00302
+0.26%
$ 919,161 $ 609,568
Jul 29, 2 PM $ 0.00301
-0.69%
$ 916,772 $ 673,955