Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0124
+0.02%
$ 1.99 million $ 2.35 million
Apr 11, 2 AM $ 0.0124
-0.60%
$ 1.99 million $ 2.38 million
Apr 11, 1 AM $ 0.0124
-0.50%
$ 2 million $ 2.39 million
Apr 11, 12 AM $ 0.0125
-0.06%
$ 2.01 million $ 2.44 million
Apr 10, 11 PM $ 0.0125
+0.50%
$ 2.01 million $ 2.48 million
Apr 10, 10 PM $ 0.0125
+0.51%
$ 2 million $ 2.49 million
Apr 10, 9 PM $ 0.0124
-1.46%
$ 1.99 million $ 2.52 million
Apr 10, 8 PM $ 0.0126
-0.55%
$ 2.02 million $ 2.54 million
Apr 10, 7 PM $ 0.0126
+1.02%
$ 2.03 million $ 2.5 million
Apr 10, 6 PM $ 0.0125
-0.03%
$ 2.01 million $ 2.5 million
Apr 10, 5 PM $ 0.0125
-0.41%
$ 2.01 million $ 2.51 million
Apr 10, 4 PM $ 0.0126
-0.69%
$ 2.02 million $ 2.58 million
Apr 10, 3 PM $ 0.0127
-0.50%
$ 2.03 million $ 2.64 million
Apr 10, 2 PM $ 0.0127
+1.07%
$ 2.05 million $ 2.65 million
Apr 10, 1 PM $ 0.0126
+2.22%
$ 2.02 million $ 2.5 million
Apr 10, 12 PM $ 0.0123
+1.51%
$ 1.98 million $ 2.47 million
Apr 10, 11 AM $ 0.0121
+2.16%
$ 1.95 million $ 2.43 million
Apr 10, 10 AM $ 0.0119
-0.51%
$ 1.91 million $ 2.42 million
Apr 10, 9 AM $ 0.0119
-1.09%
$ 1.92 million $ 2.42 million
Apr 10, 8 AM $ 0.012
-0.04%
$ 1.93 million $ 2.37 million
Apr 10, 7 AM $ 0.012
+0.06%
$ 1.93 million $ 2.36 million
Apr 10, 6 AM $ 0.012
-1.03%
$ 1.93 million $ 2.33 million
Apr 10, 5 AM $ 0.0121
+2.01%
$ 1.95 million $ 2.33 million
Apr 10, 4 AM $ 0.0119
-0.50%
$ 1.91 million $ 2.32 million
Apr 10, 3 AM $ 0.0119
-2.49%
$ 1.92 million $ 2.27 million
Apr 10, 2 AM $ 0.0122
+0.47%
$ 1.97 million $ 2.28 million
Apr 10, 1 AM $ 0.0123
+4.08%
$ 1.97 million $ 2.27 million
Apr 10, 12 AM $ 0.0118
-5.80%
$ 1.89 million $ 2.27 million
Apr 9, 11 PM $ 0.0125
-0.27%
$ 2.01 million $ 2.22 million
Apr 9, 10 PM $ 0.0125
+0.04%
$ 2.01 million $ 2.18 million
Apr 9, 9 PM $ 0.0125
+0.24%
$ 2.01 million $ 2.11 million
Apr 9, 8 PM $ 0.0125
-1.38%
$ 2.01 million $ 2.07 million
Apr 9, 7 PM $ 0.0127
+1.80%
$ 2.04 million $ 2.04 million
Apr 9, 6 PM $ 0.0124
+2.50%
$ 2 million $ 2.01 million
Apr 9, 5 PM $ 0.0122
-1.87%
$ 1.96 million $ 1.99 million
Apr 9, 4 PM $ 0.0124
+2.49%
$ 2 million $ 1.92 million
Apr 9, 3 PM $ 0.0121
-1.11%
$ 1.94 million $ 1.84 million
Apr 9, 2 PM $ 0.0122
+1.26%
$ 1.96 million $ 1.8 million
Apr 9, 1 PM $ 0.0121
-2.95%
$ 1.94 million $ 891,256
Apr 9, 12 PM $ 0.0124
+5.66%
$ 2 million $ 2.04 million
Apr 9, 11 AM $ 0.0118
-5.50%
$ 1.89 million $ 2.11 million
Apr 9, 10 AM $ 0.0124
+3.95%
$ 2 million $ 2.15 million
Apr 9, 9 AM $ 0.012
+1.92%
$ 1.92 million $ 2.17 million
Apr 9, 8 AM $ 0.0117
-0.61%
$ 1.89 million $ 2.18 million
Apr 9, 7 AM $ 0.0121
+0.12%
$ 1.94 million $ 2.19 million
Apr 9, 6 AM $ 0.0121
+4.16%
$ 1.95 million $ 2.22 million
Apr 9, 5 AM $ 0.0116
-0.05%
$ 1.87 million $ 2.25 million
Apr 9, 4 AM $ 0.0116
-0.49%
$ 1.87 million $ 2.28 million
Apr 9, 3 AM $ 0.0119
+0.34%
$ 1.91 million $ 2.3 million
Apr 9, 2 AM $ 0.0118
+0.07%
$ 1.9 million $ 2.29 million