Obol Network Historical Data

OBOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0276
+0.31%
$ 3.97 million $ 4.09 million
Jan 8, 5 AM $ 0.0276
-0.24%
$ 3.97 million $ 3.98 million
Jan 8, 4 AM $ 0.0277
-0.16%
$ 3.98 million $ 3.96 million
Jan 8, 3 AM $ 0.0277
-1.71%
$ 4.01 million $ 3.95 million
Jan 8, 2 AM $ 0.0282
+0.83%
$ 4.05 million $ 3.91 million
Jan 8, 1 AM $ 0.028
+0.41%
$ 4.02 million $ 3.92 million
Jan 8, 12 AM $ 0.0279
-0.37%
$ 4.01 million $ 3.98 million
Jan 7, 11 PM $ 0.028
+2.01%
$ 4.03 million $ 4.07 million
Jan 7, 10 PM $ 0.0275
-0.49%
$ 3.95 million $ 4.02 million
Jan 7, 9 PM $ 0.0276
+2.13%
$ 3.97 million $ 4.07 million
Jan 7, 8 PM $ 0.0271
+1.03%
$ 3.9 million $ 4.15 million
Jan 7, 7 PM $ 0.0268
+0.76%
$ 3.86 million $ 4.22 million
Jan 7, 6 PM $ 0.0267
-0.08%
$ 3.84 million $ 4.27 million
Jan 7, 5 PM $ 0.0267
+1.48%
$ 3.84 million $ 4.29 million
Jan 7, 4 PM $ 0.0263
-0.07%
$ 3.78 million $ 4.39 million
Jan 7, 3 PM $ 0.0264
-3.52%
$ 3.82 million $ 4.45 million
Jan 7, 2 PM $ 0.0273
+3.03%
$ 3.87 million $ 4.37 million
Jan 7, 1 PM $ 0.0265
-0.09%
$ 3.81 million $ 4.36 million
Jan 7, 12 PM $ 0.0265
-0.56%
$ 3.81 million $ 4.35 million
Jan 7, 11 AM $ 0.0267
-1.29%
$ 3.83 million $ 4.35 million
Jan 7, 10 AM $ 0.027
-0.37%
$ 3.88 million $ 4.41 million
Jan 7, 9 AM $ 0.0271
-0.94%
$ 3.9 million $ 4.47 million
Jan 7, 8 AM $ 0.0274
+0.59%
$ 3.93 million $ 4.39 million
Jan 7, 7 AM $ 0.0272
+0.03%
$ 3.91 million $ 4.41 million
Jan 7, 6 AM $ 0.0272
+0.07%
$ 3.91 million $ 4.6 million
Jan 7, 5 AM $ 0.0272
-0.08%
$ 3.91 million $ 4.64 million
Jan 7, 4 AM $ 0.0272
+0.05%
$ 3.91 million $ 4.71 million
Jan 7, 3 AM $ 0.0272
+0.21%
$ 3.91 million $ 4.7 million
Jan 7, 2 AM $ 0.0271
-0.10%
$ 3.9 million $ 4.71 million
Jan 7, 1 AM $ 0.0272
-0.16%
$ 3.9 million $ 4.68 million
Jan 7, 12 AM $ 0.0271
+0.02%
$ 3.9 million $ 4.59 million
Jan 6, 11 PM $ 0.0271
+0.02%
$ 3.9 million $ 4.53 million
Jan 6, 10 PM $ 0.0271
+0.04%
$ 3.9 million $ 4.54 million
Jan 6, 9 PM $ 0.0271
+0.66%
$ 3.9 million $ 4.51 million
Jan 6, 8 PM $ 0.027
+0.54%
$ 3.88 million $ 4.41 million
Jan 6, 7 PM $ 0.0268
+0.61%
$ 3.85 million $ 4.43 million
Jan 6, 6 PM $ 0.0267
-0.03%
$ 3.84 million $ 4.43 million
Jan 6, 5 PM $ 0.0267
-0.47%
$ 3.84 million $ 4.42 million
Jan 6, 4 PM $ 0.0268
-0.67%
$ 3.86 million $ 4.39 million
Jan 6, 3 PM $ 0.027
+0.11%
$ 3.88 million $ 4.36 million
Jan 6, 2 PM $ 0.027
-0.46%
$ 3.88 million $ 4.35 million
Jan 6, 1 PM $ 0.0272
+0.02%
$ 3.91 million $ 4.37 million
Jan 6, 12 PM $ 0.0272
+0.47%
$ 3.91 million $ 4.4 million
Jan 6, 11 AM $ 0.0271
+0.85%
$ 3.89 million $ 4.46 million
Jan 6, 10 AM $ 0.0268
-2.60%
$ 3.86 million $ 4.46 million
Jan 6, 9 AM $ 0.0275
+2.26%
$ 3.96 million $ 4.41 million
Jan 6, 8 AM $ 0.0269
-0.46%
$ 3.87 million $ 4.39 million
Jan 6, 7 AM $ 0.0271
-0.31%
$ 3.89 million $ 4.4 million
Jan 6, 6 AM $ 0.0271
-0.30%
$ 3.9 million $ 4.25 million
Jan 6, 5 AM $ 0.0272
+0.74%
$ 3.91 million $ 4.24 million