Obol Network Historical Data

OBOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0269
-0.46%
$ 3.87 million $ 4.39 million
Jan 6, 7 AM $ 0.0271
-0.31%
$ 3.89 million $ 4.4 million
Jan 6, 6 AM $ 0.0271
-0.30%
$ 3.9 million $ 4.25 million
Jan 6, 5 AM $ 0.0272
+0.74%
$ 3.91 million $ 4.24 million
Jan 6, 4 AM $ 0.027
-0.43%
$ 3.88 million $ 4.21 million
Jan 6, 3 AM $ 0.0272
+0.39%
$ 3.91 million $ 4.24 million
Jan 6, 2 AM $ 0.0271
-0.79%
$ 3.9 million $ 4.25 million
Jan 6, 1 AM $ 0.0273
+1.13%
$ 3.93 million $ 4.3 million
Jan 6, 12 AM $ 0.027
+0.57%
$ 3.88 million $ 4.44 million
Jan 5, 11 PM $ 0.0269
-1.31%
$ 3.86 million $ 4.56 million
Jan 5, 10 PM $ 0.0272
-0.38%
$ 3.91 million $ 4.55 million
Jan 5, 9 PM $ 0.0273
+0.62%
$ 3.93 million $ 4.48 million
Jan 5, 8 PM $ 0.0272
+0.09%
$ 3.9 million $ 4.42 million
Jan 5, 7 PM $ 0.0271
+0.02%
$ 3.75 million $ 4.38 million
Jan 5, 6 PM $ 0.0271
+0.97%
$ 3.74 million $ 4.48 million
Jan 5, 5 PM $ 0.0269
-0.52%
$ 3.72 million $ 4.38 million
Jan 5, 4 PM $ 0.027
+0.52%
$ 3.74 million $ 4.23 million
Jan 5, 3 PM $ 0.0269
-0.18%
$ 3.72 million $ 4.14 million
Jan 5, 2 PM $ 0.0269
-0.18%
$ 3.72 million $ 4.01 million
Jan 5, 1 PM $ 0.027
+0.10%
$ 3.75 million $ 3.85 million
Jan 5, 12 PM $ 0.0269
-0.98%
$ 3.73 million $ 3.8 million
Jan 5, 11 AM $ 0.0272
-0.08%
$ 3.76 million $ 3.75 million
Jan 5, 10 AM $ 0.0272
-0.01%
$ 3.77 million $ 3.61 million
Jan 5, 9 AM $ 0.0272
-0.26%
$ 3.77 million $ 3.65 million
Jan 5, 8 AM $ 0.0272
+0.04%
$ 3.77 million $ 3.79 million
Jan 5, 7 AM $ 0.0272
-0.62%
$ 3.77 million $ 3.78 million
Jan 5, 6 AM $ 0.0274
+0.22%
$ 3.79 million $ 3.78 million
Jan 5, 5 AM $ 0.0273
-0.22%
$ 3.78 million $ 3.83 million
Jan 5, 4 AM $ 0.0274
+0.43%
$ 3.79 million $ 3.78 million
Jan 5, 3 AM $ 0.0273
-0.62%
$ 3.77 million $ 3.78 million
Jan 5, 2 AM $ 0.0275
+0.00%
$ 3.8 million $ 3.77 million
Jan 5, 1 AM $ 0.0275
+0.77%
$ 3.8 million $ 3.7 million
Jan 5, 12 AM $ 0.0272
+0.34%
$ 3.77 million $ 3.57 million
Jan 4, 11 PM $ 0.0271
+0.09%
$ 3.76 million $ 3.63 million
Jan 4, 10 PM $ 0.0271
+0.39%
$ 3.75 million $ 3.77 million
Jan 4, 9 PM $ 0.027
-0.63%
$ 3.74 million $ 3.81 million
Jan 4, 8 PM $ 0.0272
+0.46%
$ 3.76 million $ 3.83 million
Jan 4, 7 PM $ 0.0271
-1.00%
$ 3.74 million $ 3.73 million
Jan 4, 6 PM $ 0.0274
+0.00%
$ 3.78 million $ 3.48 million
Jan 4, 5 PM $ 0.0274
+1.28%
$ 3.79 million $ 3.45 million
Jan 4, 4 PM $ 0.0271
+0.44%
$ 3.74 million $ 3.43 million
Jan 4, 3 PM $ 0.0269
+0.43%
$ 3.73 million $ 3.41 million
Jan 4, 2 PM $ 0.0268
-0.47%
$ 3.71 million $ 3.42 million
Jan 4, 1 PM $ 0.027
+0.05%
$ 3.73 million $ 3.45 million
Jan 4, 12 PM $ 0.0269
-0.32%
$ 3.73 million $ 3.48 million
Jan 4, 11 AM $ 0.027
+0.05%
$ 3.74 million $ 3.46 million
Jan 4, 10 AM $ 0.027
-0.27%
$ 3.74 million $ 3.53 million
Jan 4, 9 AM $ 0.0271
+0.23%
$ 3.75 million $ 3.43 million
Jan 4, 8 AM $ 0.027
-0.17%
$ 3.74 million $ 3.27 million
Jan 4, 7 AM $ 0.0271
-1.10%
$ 3.74 million $ 3.27 million