Obol Network Historical Data

OBOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0271
-1.10%
$ 3.74 million $ 3.27 million
Jan 4, 6 AM $ 0.0274
+0.05%
$ 3.79 million $ 3.3 million
Jan 4, 5 AM $ 0.0274
+0.71%
$ -- $ 3.25 million
Jan 4, 4 AM $ 0.0272
-0.46%
$ -- $ 3.27 million
Jan 4, 3 AM $ 0.0273
+1.72%
$ -- $ 3.25 million
Jan 4, 2 AM $ 0.0268
-0.35%
$ -- $ 3.23 million
Jan 4, 1 AM $ 0.0269
-0.56%
$ 3.72 million $ 3.24 million
Jan 4, 12 AM $ 0.0271
-1.43%
$ -- $ 3.37 million
Jan 3, 11 PM $ 0.0275
+1.18%
$ 3.79 million $ 3.18 million
Jan 3, 10 PM $ 0.0272
-0.02%
$ 3.76 million $ 3.01 million
Jan 3, 9 PM $ 0.0272
+1.51%
$ 3.76 million $ 3.03 million
Jan 3, 8 PM $ 0.0268
-0.61%
$ 3.71 million $ 3.05 million
Jan 3, 7 PM $ 0.027
+0.37%
$ 3.73 million $ 3.21 million
Jan 3, 6 PM $ 0.0269
-0.10%
$ 3.71 million $ 3.3 million
Jan 3, 5 PM $ 0.0269
-0.30%
$ 3.72 million $ 3.4 million
Jan 3, 4 PM $ 0.027
+0.88%
$ 3.74 million $ 3.61 million
Jan 3, 3 PM $ 0.0267
-2.76%
$ 3.69 million $ 3.79 million
Jan 3, 2 PM $ 0.0275
-0.55%
$ 3.8 million $ 4.08 million
Jan 3, 1 PM $ 0.0276
+2.17%
$ 3.82 million $ 4.37 million
Jan 3, 12 PM $ 0.0271
+1.97%
$ 3.74 million $ 4.42 million
Jan 3, 11 AM $ 0.0266
-1.59%
$ 3.68 million $ 4.59 million
Jan 3, 10 AM $ 0.027
-0.68%
$ 3.74 million $ 4.6 million
Jan 3, 9 AM $ 0.0271
+2.04%
$ 3.75 million $ 4.79 million
Jan 3, 8 AM $ 0.0266
-0.09%
$ 3.68 million $ 4.88 million
Jan 3, 7 AM $ 0.0266
-0.67%
$ 3.67 million $ 4.89 million
Jan 3, 6 AM $ 0.0267
-0.25%
$ 3.69 million $ 4.89 million
Jan 3, 5 AM $ 0.0267
-1.00%
$ 3.7 million $ 4.93 million
Jan 3, 4 AM $ 0.027
-0.15%
$ 3.74 million $ 4.93 million
Jan 3, 3 AM $ 0.0271
+0.27%
$ 3.74 million $ 4.94 million
Jan 3, 2 AM $ 0.027
+0.69%
$ 3.74 million $ 5.02 million
Jan 3, 1 AM $ 0.0269
+1.61%
$ 3.72 million $ 5.03 million
Jan 3, 12 AM $ 0.0264
+0.43%
$ 3.65 million $ 5.08 million
Jan 2, 11 PM $ 0.0263
+0.57%
$ 3.64 million $ 5.14 million
Jan 2, 10 PM $ 0.0262
-0.07%
$ 3.62 million $ 5.36 million
Jan 2, 9 PM $ 0.0262
-0.15%
$ 3.62 million $ 5.46 million
Jan 2, 8 PM $ 0.0262
-2.47%
$ 3.63 million $ 5.45 million
Jan 2, 7 PM $ 0.0269
-0.22%
$ 3.72 million $ 5.39 million
Jan 2, 6 PM $ 0.0269
-0.39%
$ 3.73 million $ 5.35 million
Jan 2, 5 PM $ 0.027
+0.45%
$ 3.74 million $ 5.43 million
Jan 2, 4 PM $ 0.0269
+0.77%
$ 3.72 million $ 5.46 million
Jan 2, 3 PM $ 0.0267
+0.64%
$ 3.69 million $ 5.42 million
Jan 2, 2 PM $ 0.0265
+0.33%
$ 3.67 million $ 5.29 million
Jan 2, 1 PM $ 0.0264
+0.98%
$ 3.65 million $ 5.03 million
Jan 2, 12 PM $ 0.0261
-1.75%
$ 3.62 million $ 4.94 million
Jan 2, 11 AM $ 0.0266
+1.14%
$ 3.68 million $ 4.74 million
Jan 2, 10 AM $ 0.0263
+0.24%
$ 3.64 million $ 4.63 million
Jan 2, 9 AM $ 0.0262
-0.02%
$ 3.62 million $ 4.41 million
Jan 2, 8 AM $ 0.0262
-1.08%
$ 3.62 million $ 4.29 million
Jan 2, 7 AM $ 0.0265
+2.50%
$ 3.66 million $ 4.26 million
Jan 2, 6 AM $ 0.0258
+0.76%
$ 3.58 million $ 4.19 million