Obol Network Historical Data

OBOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0265
+2.50%
$ 3.66 million $ 4.26 million
Jan 2, 6 AM $ 0.0258
+0.76%
$ 3.58 million $ 4.19 million
Jan 2, 5 AM $ 0.0257
-0.06%
$ 3.55 million $ 4.1 million
Jan 2, 4 AM $ 0.0257
-0.18%
$ 3.56 million $ 4.2 million
Jan 2, 3 AM $ 0.0258
+1.16%
$ 3.56 million $ 4.28 million
Jan 2, 2 AM $ 0.0255
+0.39%
$ 3.52 million $ 4.19 million
Jan 2, 1 AM $ 0.0254
-1.09%
$ 3.5 million $ 4.17 million
Jan 2, 12 AM $ 0.0257
+0.92%
$ 3.55 million $ 3.94 million
Jan 1, 11 PM $ 0.0255
-2.12%
$ 3.52 million $ 3.87 million
Jan 1, 10 PM $ 0.026
+3.58%
$ 3.59 million $ 3.67 million
Jan 1, 9 PM $ 0.0251
+0.01%
$ 3.47 million $ 3.53 million
Jan 1, 8 PM $ 0.0251
-0.07%
$ 3.47 million $ 3.57 million
Jan 1, 7 PM $ 0.0251
-0.20%
$ 3.47 million $ 3.59 million
Jan 1, 6 PM $ 0.0252
-0.65%
$ 3.48 million $ 3.68 million
Jan 1, 5 PM $ 0.0253
+2.19%
$ 3.5 million $ 3.59 million
Jan 1, 4 PM $ 0.0248
-3.00%
$ 3.43 million $ 3.59 million
Jan 1, 3 PM $ 0.0256
+3.98%
$ 3.54 million $ 3.62 million
Jan 1, 2 PM $ 0.0246
+0.19%
$ 3.4 million $ 3.59 million
Jan 1, 1 PM $ 0.0245
-0.73%
$ 3.39 million $ 3.67 million
Jan 1, 12 PM $ 0.0247
+0.13%
$ 3.42 million $ 3.72 million
Jan 1, 11 AM $ 0.0247
+0.23%
$ 3.41 million $ 3.78 million
Jan 1, 10 AM $ 0.0246
+0.40%
$ 3.41 million $ 3.86 million
Jan 1, 9 AM $ 0.0246
-0.06%
$ 3.4 million $ 3.92 million
Jan 1, 8 AM $ 0.0246
-0.48%
$ 3.4 million $ 3.95 million
Jan 1, 7 AM $ 0.0247
+0.26%
$ 3.42 million $ 3.96 million
Jan 1, 6 AM $ 0.0247
-0.16%
$ 3.41 million $ 4.05 million
Jan 1, 5 AM $ 0.0247
-2.38%
$ 3.42 million $ 4.07 million
Jan 1, 4 AM $ 0.0253
+2.58%
$ 3.5 million $ 3.99 million
Jan 1, 3 AM $ 0.0247
+0.34%
$ 3.41 million $ 3.85 million
Jan 1, 2 AM $ 0.0246
-0.57%
$ 3.4 million $ 3.9 million
Jan 1, 1 AM $ 0.0247
+0.31%
$ 3.42 million $ 3.93 million
Jan 1, 12 AM $ 0.0247
-0.14%
$ 3.42 million $ 3.96 million
Dec 31, 11 PM $ 0.0248
+0.75%
$ 3.41 million $ 3.96 million
Dec 31, 10 PM $ 0.0246
-0.64%
$ 3.41 million $ 3.95 million
Dec 31, 9 PM $ 0.0248
+0.36%
$ 3.43 million $ 3.98 million
Dec 31, 8 PM $ 0.0246
-0.27%
$ 3.41 million $ 3.96 million
Dec 31, 7 PM $ 0.0247
-0.36%
$ 3.42 million $ 4.1 million
Dec 31, 6 PM $ 0.0247
-0.43%
$ 3.43 million $ 4.09 million
Dec 31, 5 PM $ 0.0248
+0.02%
$ 3.44 million $ 4.1 million
Dec 31, 4 PM $ 0.0248
-0.30%
$ 3.43 million $ 4.03 million
Dec 31, 3 PM $ 0.0249
-0.43%
$ 3.44 million $ 4.24 million
Dec 31, 2 PM $ 0.0251
-0.75%
$ 3.47 million $ 4.43 million
Dec 31, 1 PM $ 0.0253
-0.34%
$ 3.5 million $ 4.52 million
Dec 31, 12 PM $ 0.0254
+0.01%
$ 3.52 million $ 4.56 million
Dec 31, 11 AM $ 0.0253
+0.82%
$ 3.51 million $ 4.58 million
Dec 31, 10 AM $ 0.0251
+0.70%
$ 3.48 million $ 4.58 million
Dec 31, 9 AM $ 0.025
-0.28%
$ 3.45 million $ 4.62 million
Dec 31, 8 AM $ 0.025
-0.30%
$ 3.46 million $ 4.67 million
Dec 31, 7 AM $ 0.0251
-1.83%
$ 3.46 million $ 4.83 million
Dec 31, 6 AM $ 0.0256
-0.28%
$ 3.54 million $ 4.81 million