Obol Network Historical Data

OBOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0256
-0.28%
$ 3.54 million $ 4.81 million
Dec 31, 5 AM $ 0.0257
-0.40%
$ 3.55 million $ 4.82 million
Dec 31, 4 AM $ 0.0258
-0.24%
$ 3.56 million $ 4.78 million
Dec 31, 3 AM $ 0.0258
-1.00%
$ 3.57 million $ 4.83 million
Dec 31, 2 AM $ 0.026
-0.16%
$ 3.6 million $ 4.89 million
Dec 31, 1 AM $ 0.026
+0.34%
$ 3.6 million $ 4.93 million
Dec 31, 12 AM $ 0.026
+0.19%
$ 3.59 million $ 4.9 million
Dec 30, 11 PM $ 0.0259
-0.27%
$ 3.58 million $ 4.89 million
Dec 30, 10 PM $ 0.026
+0.68%
$ 3.59 million $ 4.87 million
Dec 30, 9 PM $ 0.0258
+0.36%
$ 3.57 million $ 4.88 million
Dec 30, 8 PM $ 0.0258
+0.35%
$ 3.57 million $ 4.86 million
Dec 30, 7 PM $ 0.0257
+1.28%
$ 3.53 million $ 4.73 million
Dec 30, 6 PM $ 0.0254
-0.88%
$ 3.51 million $ 4.7 million
Dec 30, 5 PM $ 0.0256
+0.99%
$ 3.52 million $ 4.72 million
Dec 30, 4 PM $ 0.0253
-1.64%
$ 3.5 million $ 4.62 million
Dec 30, 3 PM $ 0.0258
+2.83%
$ 3.57 million $ 4.27 million
Dec 30, 2 PM $ 0.0253
+1.78%
$ 3.51 million $ 4.12 million
Dec 30, 1 PM $ 0.0249
+0.00%
$ 3.44 million $ 4.02 million
Dec 30, 12 PM $ 0.0248
+0.00%
$ 3.43 million $ 4.05 million
Dec 30, 11 AM $ 0.025
-0.09%
$ 3.43 million $ 4.23 million
Dec 30, 10 AM $ 0.025
-0.08%
$ 3.46 million $ 4.23 million
Dec 30, 9 AM $ 0.025
-0.32%
$ 3.46 million $ 4.37 million
Dec 30, 8 AM $ 0.0253
+0.32%
$ 3.47 million $ 4.66 million
Dec 30, 7 AM $ 0.0252
+1.03%
$ 3.49 million $ 4.65 million
Dec 30, 6 AM $ 0.0249
-0.05%
$ 3.45 million $ 4.8 million
Dec 30, 5 AM $ 0.0249
+0.31%
$ 3.44 million $ 4.89 million
Dec 30, 4 AM $ 0.0249
-0.34%
$ 3.45 million $ 5 million
Dec 30, 3 AM $ 0.0249
+0.00%
$ 3.45 million $ 5.11 million
Dec 30, 2 AM $ 0.0249
-0.30%
$ 3.45 million $ 5.22 million
Dec 30, 1 AM $ 0.025
+0.60%
$ 3.46 million $ 5.35 million
Dec 30, 12 AM $ 0.0249
-0.90%
$ 3.46 million $ 5.43 million
Dec 29, 11 PM $ 0.0251
-0.57%
$ 3.47 million $ 5.49 million
Dec 29, 10 PM $ 0.0252
-0.29%
$ 3.48 million $ 5.57 million
Dec 29, 9 PM $ 0.0252
-1.26%
$ 3.49 million $ 5.8 million
Dec 29, 8 PM $ 0.0256
-1.42%
$ 3.54 million $ 5.81 million
Dec 29, 7 PM $ 0.026
-0.39%
$ 3.6 million $ 5.73 million
Dec 29, 6 PM $ 0.0261
-0.20%
$ 3.61 million $ 5.82 million
Dec 29, 5 PM $ 0.0262
-0.26%
$ 3.62 million $ 5.99 million
Dec 29, 4 PM $ 0.0262
-0.83%
$ 3.62 million $ 5.97 million
Dec 29, 3 PM $ 0.0264
-0.34%
$ 3.65 million $ 5.94 million
Dec 29, 2 PM $ 0.0265
+0.14%
$ 3.66 million $ 5.86 million
Dec 29, 1 PM $ 0.0264
+0.00%
$ 3.66 million $ 5.7 million
Dec 29, 12 PM $ 0.0264
-0.94%
$ 3.65 million $ 5.58 million
Dec 29, 11 AM $ 0.0266
-0.62%
$ 3.68 million $ 5.31 million
Dec 29, 10 AM $ 0.0268
+0.27%
$ 3.7 million $ 5.21 million
Dec 29, 9 AM $ 0.0267
-4.19%
$ 3.69 million $ 5.02 million
Dec 29, 8 AM $ 0.0279
+0.59%
$ 3.86 million $ 4.64 million
Dec 29, 7 AM $ 0.0277
-0.82%
$ 3.83 million $ 4.45 million
Dec 29, 6 AM $ 0.0279
-0.24%
$ 3.87 million $ 4.22 million
Dec 29, 5 AM $ 0.028
-0.12%
$ 3.88 million $ 4.21 million