Obol Network Historical Data

OBOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0279
-0.24%
$ 3.87 million $ 4.22 million
Dec 29, 5 AM $ 0.028
-0.12%
$ 3.88 million $ 4.21 million
Dec 29, 4 AM $ 0.028
+0.44%
$ 3.88 million $ 4.09 million
Dec 29, 3 AM $ 0.0279
-0.27%
$ 3.86 million $ 3.93 million
Dec 29, 2 AM $ 0.0279
-0.87%
$ 3.87 million $ 3.74 million
Dec 29, 1 AM $ 0.0282
-0.18%
$ 3.9 million $ 3.55 million
Dec 29, 12 AM $ 0.0282
+1.89%
$ 3.91 million $ 3.47 million
Dec 28, 11 PM $ 0.0277
-2.80%
$ 3.83 million $ 3.42 million
Dec 28, 10 PM $ 0.0284
+1.99%
$ 3.93 million $ 3.4 million
Dec 28, 9 PM $ 0.0279
-1.29%
$ 3.85 million $ 3.2 million
Dec 28, 8 PM $ 0.0282
+2.35%
$ 3.9 million $ 3.34 million
Dec 28, 7 PM $ 0.0276
+2.49%
$ 3.81 million $ 3.24 million
Dec 28, 6 PM $ 0.0269
+0.57%
$ 3.72 million $ 3.1 million
Dec 28, 5 PM $ 0.0268
+3.87%
$ 3.7 million $ 2.87 million
Dec 28, 4 PM $ 0.0258
+0.08%
$ 3.56 million $ 2.9 million
Dec 28, 3 PM $ 0.0257
+4.56%
$ 3.55 million $ 2.85 million
Dec 28, 2 PM $ 0.0246
-0.53%
$ 3.4 million $ 2.76 million
Dec 28, 1 PM $ 0.0247
-0.29%
$ 3.42 million $ 2.91 million
Dec 28, 12 PM $ 0.0248
-0.01%
$ 3.43 million $ 3.01 million
Dec 28, 11 AM $ 0.0248
+0.45%
$ 3.43 million $ 2.99 million
Dec 28, 10 AM $ 0.0247
+0.15%
$ 3.41 million $ 3.02 million
Dec 28, 9 AM $ 0.0246
-0.06%
$ 3.41 million $ 3.02 million
Dec 28, 8 AM $ 0.0246
-0.99%
$ 3.41 million $ 3.08 million
Dec 28, 7 AM $ 0.0249
+0.28%
$ 3.45 million $ 3.04 million
Dec 28, 6 AM $ 0.0248
+2.43%
$ 3.43 million $ 3.05 million
Dec 28, 5 AM $ 0.0242
+0.47%
$ 3.35 million $ 2.96 million
Dec 28, 4 AM $ 0.0241
-0.98%
$ 3.33 million $ 2.97 million
Dec 28, 3 AM $ 0.0243
+0.36%
$ 3.37 million $ 2.97 million
Dec 28, 2 AM $ 0.0243
+0.83%
$ 3.36 million $ 3.03 million
Dec 28, 1 AM $ 0.0241
-0.72%
$ 3.34 million $ 3.02 million
Dec 28, 12 AM $ 0.0242
+0.62%
$ 3.35 million $ 2.97 million
Dec 27, 11 PM $ 0.024
-0.34%
$ 3.33 million $ 2.94 million
Dec 27, 10 PM $ 0.0241
-0.12%
$ 3.34 million $ 2.91 million
Dec 27, 9 PM $ 0.0242
+5.39%
$ 3.36 million $ 2.87 million
Dec 27, 8 PM $ 0.023
+0.15%
$ 3.18 million $ 2.76 million
Dec 27, 7 PM $ 0.023
-0.30%
$ 3.18 million $ 2.85 million
Dec 27, 6 PM $ 0.023
-1.65%
$ 3.19 million $ 2.92 million
Dec 27, 5 PM $ 0.0234
+1.38%
$ 3.24 million $ 3.04 million
Dec 27, 4 PM $ 0.0231
-0.09%
$ 3.2 million $ 3.08 million
Dec 27, 3 PM $ 0.0231
-1.19%
$ 3.2 million $ 3.19 million
Dec 27, 2 PM $ 0.0234
-0.90%
$ 3.24 million $ 3.43 million
Dec 27, 1 PM $ 0.0236
+4.12%
$ 3.27 million $ 3.39 million
Dec 27, 12 PM $ 0.0227
+0.16%
$ 3.14 million $ 3.33 million
Dec 27, 11 AM $ 0.0226
-0.64%
$ 3.13 million $ 3.41 million
Dec 27, 10 AM $ 0.0227
+0.44%
$ 3.14 million $ 3.41 million
Dec 27, 9 AM $ 0.0226
-0.27%
$ 3.13 million $ 3.4 million
Dec 27, 8 AM $ 0.0227
+0.25%
$ 3.14 million $ 3.39 million
Dec 27, 7 AM $ 0.0226
+1.23%
$ 3.13 million $ 3.46 million
Dec 27, 6 AM $ 0.0224
+1.10%
$ 3.09 million $ 3.59 million
Dec 27, 5 AM $ 0.0221
+1.50%
$ 3.06 million $ 3.68 million