Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.00577
+11.08%
$1.7 million $4.34 million
Jun 1, 1 PM $0.00526
-1.09%
$1.55 million $4.02 million
Jun 1, 12 PM $0.00532
-0.65%
$1.57 million $3.69 million
Jun 1, 11 AM $0.00535
+0.13%
$1.58 million $3.44 million
Jun 1, 10 AM $0.00534
-2.35%
$1.57 million $3.37 million
Jun 1, 9 AM $0.00547
+3.01%
$1.61 million $3.31 million
Jun 1, 8 AM $0.00531
-4.84%
$1.56 million $3.15 million
Jun 1, 7 AM $0.00558
+4.41%
$1.64 million $3.07 million
Jun 1, 6 AM $0.00535
+10.48%
$1.57 million $2.83 million
Jun 1, 5 AM $0.00484
-2.03%
$1.42 million $2.65 million
Jun 1, 4 AM $0.00494
-0.77%
$1.45 million $2.62 million
Jun 1, 3 AM $0.00498
-0.73%
$1.47 million $2.54 million
Jun 1, 2 AM $0.00513
+1.09%
$1.51 million $2.51 million
Jun 1, 1 AM $0.00507
-0.32%
$1.49 million $2.47 million
Jun 1, 12 AM $0.00509
+15.78%
$1.5 million $1.54 million
May 31, 11 PM $0.00434
-2.72%
$1.28 million $2.26 million
May 31, 10 PM $0.00446
-2.97%
$1.31 million $2.24 million
May 31, 9 PM $0.0046
+2.82%
$1.35 million $1.3 million
May 31, 8 PM $0.00447
-0.74%
$1.32 million $2.18 million
May 31, 7 PM $0.00451
-0.14%
$1.33 million $2.12 million
May 31, 6 PM $0.00451
+7.01%
$1.33 million $2.1 million
May 31, 5 PM $0.00422
-0.56%
$1.24 million $925,260
May 31, 4 PM $0.00424
+1.57%
$1.25 million $928,718
May 31, 3 PM $0.00418
-0.95%
$1.23 million $925,256
May 31, 2 PM $0.00422
-0.26%
$1.24 million $928,049
May 31, 1 PM $0.00423
-10.09%
$1.24 million $928,026
May 31, 12 PM $0.0046
-2.13%
$1.35 million $1.03 million
May 31, 11 AM $0.0047
+0.00%
$1.38 million $1.01 million
May 31, 10 AM $0.0047
+12.09%
$1.38 million $1.01 million
May 31, 9 AM $0.00419
-0.41%
$1.23 million $939,090
May 31, 8 AM $0.00421
-0.72%
$1.24 million $940,116
May 31, 7 AM $0.00424
-0.64%
$1.25 million $941,869
May 31, 6 AM $0.00427
-0.81%
$1.26 million $942,543
May 31, 5 AM $0.0043
-3.41%
$1.27 million $940,842
May 31, 4 AM $0.00446
+2.96%
$1.31 million $1.79 million
May 31, 3 AM $0.00433
-2.86%
$1.27 million $936,829
May 31, 2 AM $0.00446
-0.27%
$1.31 million $1.8 million
May 31, 1 AM $0.00447
+3.15%
$1.32 million $1.78 million
May 31, 12 AM $0.00433
-2.97%
$1.28 million $951,975
May 30, 11 PM $0.00446
-0.28%
$1.31 million $1.75 million
May 30, 10 PM $0.00448
+2.06%
$1.32 million $1.71 million
May 30, 9 PM $0.00439
-2.49%
$1.29 million $959,697
May 30, 8 PM $0.0045
-0.76%
$1.32 million $1.72 million
May 30, 7 PM $0.00453
+0.11%
$1.33 million $1.72 million
May 30, 6 PM $0.00453
-0.60%
$1.33 million $1.73 million
May 30, 5 PM $0.00455
+0.07%
$1.34 million $1.77 million
May 30, 4 PM $0.00455
+0.44%
$1.34 million $1.88 million
May 30, 3 PM $0.00453
+0.81%
$1.33 million $1.95 million
May 30, 2 PM $0.0045
-0.10%
$1.32 million $2.03 million
May 30, 1 PM $0.0045
+1.01%
$1.32 million $2.08 million