Obol Network Historical Data

OBOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0221
+1.50%
$ 3.06 million $ 3.68 million
Dec 27, 4 AM $ 0.0218
+1.03%
$ 3.01 million $ 3.72 million
Dec 27, 3 AM $ 0.0216
+0.89%
$ 2.98 million $ 3.81 million
Dec 27, 2 AM $ 0.0214
+0.04%
$ 2.96 million $ 3.88 million
Dec 27, 1 AM $ 0.0214
-0.39%
$ 2.96 million $ 4.08 million
Dec 27, 12 AM $ 0.0214
+1.02%
$ 2.97 million $ 4.11 million
Dec 26, 11 PM $ 0.0212
-0.32%
$ 2.94 million $ 4.19 million
Dec 26, 10 PM $ 0.0213
+0.12%
$ 2.94 million $ 4.29 million
Dec 26, 9 PM $ 0.0213
-0.42%
$ 2.95 million $ 4.28 million
Dec 26, 8 PM $ 0.0214
-0.85%
$ 2.96 million $ 4.21 million
Dec 26, 7 PM $ 0.0215
+0.64%
$ 2.97 million $ 4.15 million
Dec 26, 6 PM $ 0.0213
+0.83%
$ 2.95 million $ 4.09 million
Dec 26, 5 PM $ 0.0212
-0.04%
$ 2.93 million $ 3.89 million
Dec 26, 4 PM $ 0.0209
-1.32%
$ 2.89 million $ 3.83 million
Dec 26, 3 PM $ 0.0212
+0.09%
$ 2.93 million $ 3.8 million
Dec 26, 2 PM $ 0.0211
+0.17%
$ 2.92 million $ 3.68 million
Dec 26, 1 PM $ 0.0212
+0.14%
$ 2.93 million $ 3.57 million
Dec 26, 12 PM $ 0.0211
+0.11%
$ 2.91 million $ 3.56 million
Dec 26, 11 AM $ 0.0211
+0.97%
$ 2.91 million $ 3.52 million
Dec 26, 10 AM $ 0.0209
-1.36%
$ 2.89 million $ 3.53 million
Dec 26, 9 AM $ 0.0212
-0.18%
$ 2.93 million $ 3.54 million
Dec 26, 8 AM $ 0.0212
-0.08%
$ 2.93 million $ 3.53 million
Dec 26, 7 AM $ 0.0213
+1.01%
$ 2.94 million $ 3.54 million
Dec 26, 6 AM $ 0.021
+0.04%
$ 2.91 million $ 3.4 million
Dec 26, 5 AM $ 0.021
-0.74%
$ 2.9 million $ 3.3 million
Dec 26, 4 AM $ 0.0211
+0.57%
$ 2.92 million $ 3.27 million
Dec 26, 3 AM $ 0.0211
-0.49%
$ 2.92 million $ 3.19 million
Dec 26, 2 AM $ 0.0212
+1.21%
$ 2.93 million $ 3.03 million
Dec 26, 1 AM $ 0.0209
+0.54%
$ 2.89 million $ 2.88 million
Dec 26, 12 AM $ 0.0208
+0.20%
$ 2.88 million $ 2.84 million
Dec 25, 11 PM $ 0.0208
-0.04%
$ 2.87 million $ 2.8 million
Dec 25, 10 PM $ 0.0208
-0.59%
$ 2.87 million $ 2.73 million
Dec 25, 9 PM $ 0.0209
-0.08%
$ 2.89 million $ 2.75 million
Dec 25, 8 PM $ 0.021
-0.29%
$ 2.9 million $ 2.8 million
Dec 25, 7 PM $ 0.021
+0.18%
$ 2.91 million $ 2.8 million
Dec 25, 6 PM $ 0.021
-0.49%
$ 2.9 million $ 2.84 million
Dec 25, 5 PM $ 0.0211
-0.52%
$ 2.92 million $ 2.87 million
Dec 25, 4 PM $ 0.0212
+0.95%
$ 2.93 million $ 2.94 million
Dec 25, 3 PM $ 0.021
-0.06%
$ 2.91 million $ 3.05 million
Dec 25, 2 PM $ 0.021
-1.02%
$ 2.91 million $ 3.16 million
Dec 25, 1 PM $ 0.0212
+0.02%
$ 2.94 million $ 3.38 million
Dec 25, 12 PM $ 0.0212
-0.51%
$ 2.94 million $ 3.64 million
Dec 25, 11 AM $ 0.0213
-1.77%
$ 2.95 million $ 3.65 million
Dec 25, 10 AM $ 0.0217
+0.82%
$ 3.01 million $ 3.66 million
Dec 25, 9 AM $ 0.0216
-0.56%
$ 2.98 million $ 3.67 million
Dec 25, 8 AM $ 0.0217
-1.33%
$ 3 million $ 3.65 million
Dec 25, 7 AM $ 0.022
+0.93%
$ 3.05 million $ 3.66 million
Dec 25, 6 AM $ 0.0218
-0.27%
$ 3.02 million $ 3.71 million
Dec 25, 5 AM $ 0.0219
+0.16%
$ 3.03 million $ 3.77 million
Dec 25, 4 AM $ 0.0218
+0.49%
$ 3.02 million $ 3.79 million