Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0045
+1.01%
$1.32 million $2.08 million
May 30, 12 PM $0.00445
-1.08%
$1.31 million $964,742
May 30, 11 AM $0.0045
-0.94%
$1.33 million $930,240
May 30, 10 AM $0.00455
-1.04%
$1.34 million $932,462
May 30, 9 AM $0.00459
+1.12%
$1.35 million $939,221
May 30, 8 AM $0.00454
+1.07%
$1.34 million $937,651
May 30, 7 AM $0.0045
-0.76%
$1.32 million $947,597
May 30, 6 AM $0.00453
+0.09%
$1.33 million $953,692
May 30, 5 AM $0.00453
-0.64%
$1.33 million $964,536
May 30, 4 AM $0.00456
-14.06%
$1.34 million $958,007
May 30, 3 AM $0.0053
+0.00%
$1.56 million $1.22 million
May 30, 2 AM $0.0053
+0.00%
$1.56 million $1.21 million
May 30, 1 AM $0.0053
+0.00%
$1.56 million $1.22 million
May 30, 12 AM $0.0053
+0.00%
$1.56 million $1.22 million
May 29, 11 PM $0.0053
+0.00%
$1.56 million $1.22 million
May 29, 10 PM $0.0053
+0.00%
$1.56 million $1.22 million
May 29, 9 PM $0.0053
+0.00%
$1.56 million $1.2 million
May 29, 8 PM $0.0053
+3.92%
$1.56 million $1.18 million
May 29, 7 PM $0.0051
-3.39%
$1.5 million $1.19 million
May 29, 6 PM $0.0051
+5.22%
$1.5 million $1.97 million
May 29, 5 PM $0.00485
+1.40%
$1.43 million $1.11 million
May 29, 4 PM $0.00478
+1.34%
$1.41 million $1.11 million
May 29, 3 PM $0.00472
-4.72%
$1.39 million $1.1 million
May 29, 2 PM $0.00465
+0.22%
$1.37 million $2.01 million
May 29, 1 PM $0.00463
-0.92%
$1.36 million $1.09 million
May 29, 12 PM $0.00468
-0.99%
$1.38 million $1.09 million
May 29, 11 AM $0.00472
-1.14%
$1.39 million $1.09 million
May 29, 10 AM $0.00478
+0.05%
$1.41 million $1.11 million
May 29, 9 AM $0.00478
+1.02%
$1.41 million $1.12 million
May 29, 8 AM $0.00473
+0.68%
$1.39 million $1.11 million
May 29, 7 AM $0.0047
-2.35%
$1.38 million $1.17 million
May 29, 6 AM $0.00481
+0.06%
$1.42 million $1.17 million
May 29, 5 AM $0.00481
+0.22%
$1.41 million $1.16 million
May 29, 4 AM $0.0048
+2.31%
$1.41 million $1.17 million
May 29, 3 AM $0.00469
-0.78%
$1.38 million $1.17 million
May 29, 2 AM $0.00473
-12.30%
$1.39 million $1.17 million
May 29, 1 AM $0.00539
+8.38%
$1.59 million $1.62 million
May 29, 12 AM $0.00491
-9.00%
$1.45 million $2.78 million
May 28, 11 PM $0.0054
+0.00%
$1.59 million $1.6 million
May 28, 10 PM $0.0054
+2.73%
$1.59 million $1.67 million
May 28, 9 PM $0.00526
-2.65%
$1.55 million $2.84 million
May 28, 8 PM $0.0053
-1.82%
$1.56 million $1.73 million
May 28, 7 PM $0.00539
+7.06%
$1.59 million $1.79 million
May 28, 6 PM $0.00504
+6.30%
$1.48 million $117,024
May 28, 5 PM $0.00474
-1.08%
$1.39 million $1.11 million
May 28, 4 PM $0.00479
+1.28%
$1.41 million $1.11 million
May 28, 3 PM $0.00473
-0.54%
$1.39 million $1.08 million
May 28, 2 PM $0.00475
-0.24%
$1.4 million $1.08 million
May 28, 1 PM $0.00476
-10.11%
$1.4 million $354,868
May 28, 12 PM $0.0053
+0.00%
$1.56 million $1.9 million