Obol Network Historical Data

OBOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0219
+0.16%
$ 3.03 million $ 3.77 million
Dec 25, 4 AM $ 0.0218
+0.49%
$ 3.02 million $ 3.79 million
Dec 25, 3 AM $ 0.0217
-0.48%
$ 3.01 million $ 3.82 million
Dec 25, 2 AM $ 0.0218
-0.64%
$ 3.02 million $ 3.86 million
Dec 25, 1 AM $ 0.022
-0.89%
$ 3.04 million $ 3.92 million
Dec 25, 12 AM $ 0.0222
+0.83%
$ 3.07 million $ 4.03 million
Dec 24, 11 PM $ 0.022
+1.07%
$ 3.04 million $ 4.42 million
Dec 24, 10 PM $ 0.0218
-0.07%
$ 3.01 million $ 5.36 million
Dec 24, 9 PM $ 0.0218
-0.20%
$ 3.02 million $ 5.66 million
Dec 24, 8 PM $ 0.0219
+0.94%
$ 3.02 million $ 5.68 million
Dec 24, 7 PM $ 0.0217
+0.99%
$ 3 million $ 5.72 million
Dec 24, 6 PM $ 0.0214
-1.66%
$ 2.97 million $ 5.77 million
Dec 24, 5 PM $ 0.0218
+1.37%
$ 3.02 million $ 5.83 million
Dec 24, 4 PM $ 0.0215
-0.19%
$ 2.97 million $ 5.85 million
Dec 24, 3 PM $ 0.0215
-4.93%
$ 2.98 million $ 5.77 million
Dec 24, 2 PM $ 0.0227
+3.93%
$ 3.12 million $ 5.69 million
Dec 24, 1 PM $ 0.0218
+1.00%
$ 3.02 million $ 5.54 million
Dec 24, 12 PM $ 0.0216
-0.58%
$ 2.98 million $ 5.31 million
Dec 24, 11 AM $ 0.0217
+1.71%
$ 3.01 million $ 5.33 million
Dec 24, 10 AM $ 0.0214
+2.42%
$ 2.95 million $ 5.34 million
Dec 24, 9 AM $ 0.0209
-0.32%
$ 2.88 million $ 5.3 million
Dec 24, 8 AM $ 0.0209
-0.03%
$ 2.89 million $ 5.31 million
Dec 24, 7 AM $ 0.0209
-0.04%
$ 2.89 million $ 5.28 million
Dec 24, 6 AM $ 0.0209
+0.03%
$ 2.9 million $ 5.28 million
Dec 24, 5 AM $ 0.0209
+0.13%
$ 2.89 million $ 5.28 million
Dec 23, 11 PM $ 0.0259
+2.86%
$ 3.58 million $ 74,744
Dec 23, 10 PM $ 0.0253
+12.12%
$ 3.49 million $ 3.94 million
Dec 23, 9 PM $ 0.0225
-0.21%
$ 3.12 million $ 3.57 million
Dec 23, 8 PM $ 0.0225
+0.37%
$ 3.11 million $ 3.58 million
Dec 23, 7 PM $ 0.0224
+1.96%
$ 3.1 million $ 3.59 million
Dec 23, 6 PM $ 0.022
-0.33%
$ 3.04 million $ 3.63 million
Dec 23, 5 PM $ 0.0221
-0.43%
$ 3.05 million $ 3.59 million
Dec 23, 4 PM $ 0.0222
+0.37%
$ 3.07 million $ 3.57 million
Dec 23, 3 PM $ 0.0221
-0.57%
$ 3.05 million $ 3.55 million
Dec 23, 2 PM $ 0.0221
-2.22%
$ 3.06 million $ 3.6 million
Dec 23, 1 PM $ 0.0226
+0.00%
$ 3.13 million $ 3.59 million
Dec 23, 12 PM $ 0.0226
-0.75%
$ 3.12 million $ 3.61 million
Dec 23, 11 AM $ 0.0227
-0.76%
$ 3.13 million $ 3.67 million
Dec 23, 10 AM $ 0.0228
+0.05%
$ 3.16 million $ 3.7 million
Dec 23, 9 AM $ 0.0228
-0.52%
$ 3.16 million $ 3.74 million
Dec 23, 8 AM $ 0.0229
+1.26%
$ 3.17 million $ 3.77 million
Dec 23, 7 AM $ 0.0227
+0.10%
$ 3.13 million $ 3.82 million
Dec 23, 6 AM $ 0.0226
+0.60%
$ 3.13 million $ 3.84 million
Dec 23, 5 AM $ 0.0226
+0.00%
$ 3.13 million $ 3.79 million
Dec 23, 4 AM $ 0.0226
+0.12%
$ 3.12 million $ 3.77 million
Dec 23, 3 AM $ 0.0225
-0.02%
$ 3.11 million $ 3.78 million
Dec 23, 2 AM $ 0.0225
-0.32%
$ 3.11 million $ 3.77 million
Dec 23, 1 AM $ 0.0225
+0.33%
$ 3.12 million $ 3.79 million
Dec 23, 12 AM $ 0.0225
-0.02%
$ 3.11 million $ 3.84 million
Dec 22, 11 PM $ 0.0225
+0.38%
$ 3.1 million $ 3.92 million