Obol Network Historical Data

OBOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0225
+0.38%
$ 3.1 million $ 3.92 million
Dec 22, 10 PM $ 0.0224
-0.53%
$ 3.1 million $ 3.92 million
Dec 22, 9 PM $ 0.0224
+0.53%
$ 3.1 million $ 3.88 million
Dec 22, 8 PM $ 0.0222
+0.78%
$ 3.08 million $ 3.8 million
Dec 22, 7 PM $ 0.022
-1.48%
$ 3.04 million $ 3.7 million
Dec 22, 6 PM $ 0.0223
+1.70%
$ 3.09 million $ 3.62 million
Dec 22, 5 PM $ 0.022
+0.02%
$ 3.04 million $ 3.58 million
Dec 22, 4 PM $ 0.0218
-0.96%
$ 3.04 million $ 3.53 million
Dec 22, 3 PM $ 0.022
+0.33%
$ 3.05 million $ 3.5 million
Dec 22, 2 PM $ 0.0219
+0.70%
$ 3.04 million $ 3.35 million
Dec 22, 1 PM $ 0.0218
+0.60%
$ 3.01 million $ 3.3 million
Dec 22, 12 PM $ 0.0217
+0.01%
$ 3.01 million $ 3.32 million
Dec 22, 11 AM $ 0.0218
+0.36%
$ 3.01 million $ 3.23 million
Dec 22, 10 AM $ 0.0217
-0.51%
$ 3 million $ 3.15 million
Dec 22, 9 AM $ 0.0219
+0.00%
$ 3.03 million $ 3.14 million
Dec 22, 8 AM $ 0.0219
+0.33%
$ 3.03 million $ 3.17 million
Dec 22, 7 AM $ 0.0218
+2.09%
$ 3.02 million $ 3.13 million
Dec 22, 6 AM $ 0.0215
+0.36%
$ 2.97 million $ 3.04 million
Dec 22, 5 AM $ 0.0214
+0.29%
$ 2.96 million $ 2.97 million
Dec 22, 4 AM $ 0.0213
-0.96%
$ 2.95 million $ 2.92 million
Dec 22, 3 AM $ 0.0215
+0.32%
$ 2.98 million $ 2.88 million
Dec 22, 2 AM $ 0.0215
+0.12%
$ 2.96 million $ 2.88 million
Dec 22, 1 AM $ 0.0215
+0.24%
$ 2.97 million $ 2.87 million
Dec 22, 12 AM $ 0.0214
+1.62%
$ 2.97 million $ 2.83 million
Dec 21, 11 PM $ 0.0211
-0.39%
$ 2.92 million $ 2.72 million
Dec 21, 10 PM $ 0.0211
-0.27%
$ 2.92 million $ 2.69 million
Dec 21, 9 PM $ 0.0212
-0.35%
$ 2.93 million $ 2.7 million
Dec 21, 8 PM $ 0.0212
+0.34%
$ 2.94 million $ 2.72 million
Dec 21, 7 PM $ 0.0212
-0.02%
$ 2.92 million $ 2.72 million
Dec 21, 6 PM $ 0.0212
+0.14%
$ 2.93 million $ 2.66 million
Dec 21, 5 PM $ 0.0212
-0.58%
$ 2.93 million $ 2.64 million
Dec 21, 4 PM $ 0.0213
+0.85%
$ 2.94 million $ 2.6 million
Dec 21, 3 PM $ 0.021
-0.02%
$ 2.91 million $ 2.53 million
Dec 21, 2 PM $ 0.021
-0.17%
$ 2.91 million $ 2.53 million
Dec 21, 1 PM $ 0.0211
-2.00%
$ 2.91 million $ 2.52 million
Dec 21, 12 PM $ 0.0215
+0.03%
$ 2.97 million $ 2.46 million
Dec 21, 11 AM $ 0.0215
-0.04%
$ 2.97 million $ 2.44 million
Dec 21, 10 AM $ 0.0215
-0.20%
$ 2.97 million $ 2.45 million
Dec 21, 9 AM $ 0.0215
+0.01%
$ 2.98 million $ 2.42 million
Dec 21, 8 AM $ 0.0215
-0.51%
$ 2.98 million $ 2.33 million
Dec 21, 7 AM $ 0.0217
-0.18%
$ 3 million $ 2.27 million
Dec 21, 6 AM $ 0.0217
-0.07%
$ 3 million $ 2.3 million
Dec 21, 5 AM $ 0.0217
-0.03%
$ 3 million $ 2.3 million
Dec 21, 4 AM $ 0.0217
+0.40%
$ 3 million $ 2.37 million
Dec 21, 3 AM $ 0.0216
-1.39%
$ 2.99 million $ 2.37 million
Dec 21, 2 AM $ 0.0219
-0.04%
$ 3.03 million $ 2.34 million
Dec 21, 1 AM $ 0.0219
-0.26%
$ 3.04 million $ 2.3 million
Dec 21, 12 AM $ 0.0219
+0.11%
$ 3.04 million $ 2.31 million
Dec 20, 11 PM $ 0.0219
+0.22%
$ 3.03 million $ 2.34 million
Dec 20, 10 PM $ 0.0219
-0.30%
$ 3.03 million $ 2.37 million