Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0284
+0.62%
$4.09 million $3.61 million
Jan 15, 2026 $0.0282
-4.42%
$4.06 million $5.02 million
Jan 14, 2026 $0.0295
-7.19%
$4.25 million $5.1 million
Jan 13, 2026 $0.0318
+8.63%
$4.58 million $5.59 million
Jan 12, 2026 $0.0293
-8.78%
$4.22 million $4.76 million
Jan 11, 2026 $0.0321
-3.52%
$4.61 million $2.55 million
Jan 10, 2026 $0.0333
+9.79%
$4.79 million $2.12 million
Jan 9, 2026 $0.0304
+5.33%
$4.36 million $4.04 million
Jan 8, 2026 $0.0288
+2.81%
$4.14 million $4.35 million
Jan 7, 2026 $0.028
+3.30%
$4.03 million $4.07 million
Jan 6, 2026 $0.0271
+1.01%
$3.9 million $4.53 million
Jan 5, 2026 $0.0269
-1.03%
$3.86 million $4.56 million
Jan 4, 2026 $0.0271
-1.17%
$3.76 million $3.63 million
Jan 3, 2026 $0.0275
+4.60%
$3.79 million $3.18 million
Jan 2, 2026 $0.0263
+3.34%
$3.64 million $5.14 million
Jan 1, 2026 $0.0255
+2.84%
$3.52 million $3.87 million
Dec 31, 2025 $0.0246
-5.18%
$3.41 million $3.95 million
Dec 30, 2025 $0.026
+3.52%
$3.58 million $4.87 million
Dec 29, 2025 $0.0252
-9.23%
$3.47 million $5.57 million
Dec 28, 2025 $0.0284
+18.14%
$3.83 million $3.4 million
Dec 27, 2025 $0.0241
+13.64%
$3.33 million $2.91 million
Dec 26, 2025 $0.0213
+2.54%
$2.94 million $4.29 million
Dec 25, 2025 $0.0208
-5.51%
$2.87 million $2.73 million
Dec 24, 2025 $0.0218
+4.29%
$3.04 million $5.36 million
Dec 23, 2025 $0.0253
+12.40%
$3.58 million $3.94 million
Dec 22, 2025 $0.0224
+6.12%
$3.1 million $3.92 million
Dec 21, 2025 $0.0211
-3.66%
$2.92 million $2.69 million
Dec 20, 2025 $0.0219
-3.24%
$3.03 million $2.37 million
Dec 19, 2025 $0.0225
+5.32%
$3.13 million $4.68 million
Dec 18, 2025 $0.0215
-6.81%
$2.96 million $4.79 million
Dec 17, 2025 $0.023
-4.12%
$3.19 million $2.65 million
Dec 16, 2025 $0.0241
-1.58%
$3.31 million $3.49 million
Dec 15, 2025 $0.0246
-3.41%
$3.39 million $4.19 million
Dec 14, 2025 $0.0257
+5.96%
$3.51 million $3.71 million
Dec 13, 2025 $0.0244
+1.54%
$3.36 million $3.13 million
Dec 12, 2025 $0.024
-13.08%
$3.32 million $5.06 million
Dec 11, 2025 $0.0276
-15.28%
$3.82 million $6.93 million
Dec 10, 2025 $0.0326
-2.48%
$4.5 million $5.4 million
Dec 9, 2025 $0.0335
+6.91%
$4.62 million $5.34 million
Dec 8, 2025 $0.0313
+1.13%
$4.32 million $4.93 million
Dec 7, 2025 $0.0309
-1.60%
$4.12 million $4.19 million
Dec 6, 2025 $0.0315
-1.91%
$4.2 million $3.72 million
Dec 5, 2025 $0.0321
-11.88%
$4.28 million $6.49 million
Dec 4, 2025 $0.0365
-7.21%
$4.85 million $10.15 million
Dec 3, 2025 $0.0393
-1.27%
$5.23 million $13.73 million
Dec 2, 2025 $0.0398
-14.03%
$5.3 million $14.07 million
Dec 1, 2025 $0.0463
-18.91%
$6.17 million $12.04 million
Nov 30, 2025 $0.058
+2.32%
$7.59 million $6.58 million
Nov 29, 2025 $0.0567
-3.69%
$7.54 million $6.56 million
Nov 28, 2025 $0.059
-1.08%
$7.82 million $9.59 million