Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0118
+0.07%
$ 1.9 million $ 2.29 million
Apr 9, 1 AM $ 0.0118
-0.70%
$ 1.9 million $ 2.33 million
Apr 9, 12 AM $ 0.0119
+4.02%
$ 1.91 million $ 2.3 million
Apr 8, 11 PM $ 0.0113
-2.70%
$ 1.82 million $ 2.38 million
Apr 8, 10 PM $ 0.0117
+3.03%
$ 1.87 million $ 2.54 million
Apr 8, 9 PM $ 0.0113
-1.75%
$ 1.82 million $ 2.67 million
Apr 8, 8 PM $ 0.0115
-4.69%
$ 1.85 million $ 2.75 million
Apr 8, 7 PM $ 0.012
+2.33%
$ 1.93 million $ 2.84 million
Apr 8, 6 PM $ 0.0117
+3.60%
$ 1.89 million $ 2.93 million
Apr 8, 5 PM $ 0.0113
-5.45%
$ 1.82 million $ 792,425
Apr 8, 4 PM $ 0.012
+2.43%
$ 1.93 million $ 3 million
Apr 8, 3 PM $ 0.0117
+6.65%
$ 1.89 million $ 2.98 million
Apr 8, 2 PM $ 0.011
-3.48%
$ 1.77 million $ 3.18 million
Apr 8, 1 PM $ 0.0114
+2.68%
$ 1.83 million $ 3.16 million
Apr 8, 12 PM $ 0.0111
-1.31%
$ 1.79 million $ 3.4 million
Apr 8, 11 AM $ 0.0113
-0.01%
$ 1.81 million $ 3.65 million
Apr 8, 10 AM $ 0.0113
+0.04%
$ 1.81 million $ 3.91 million
Apr 8, 9 AM $ 0.0112
+0.73%
$ 1.81 million $ 4.3 million
Apr 8, 8 AM $ 0.0112
+0.05%
$ 1.8 million $ 4.52 million
Apr 8, 7 AM $ 0.0112
+0.06%
$ 1.79 million $ 4.67 million
Apr 8, 6 AM $ 0.0112
-1.42%
$ 1.79 million $ 4.8 million
Apr 8, 5 AM $ 0.0112
+1.53%
$ 1.81 million $ 4.96 million
Apr 8, 4 AM $ 0.0111
-1.50%
$ 1.78 million $ 5.09 million
Apr 8, 3 AM $ 0.0113
+1.57%
$ 1.82 million $ 5.25 million
Apr 8, 2 AM $ 0.0111
+0.00%
$ 1.79 million $ 5.44 million
Apr 8, 1 AM $ 0.0111
-1.51%
$ 1.79 million $ 5.57 million
Apr 8, 12 AM $ 0.0113
+0.77%
$ 1.82 million $ 5.56 million
Apr 7, 11 PM $ 0.0111
-0.73%
$ 1.79 million $ 5.5 million
Apr 7, 10 PM $ 0.0112
+2.61%
$ 1.8 million $ 5.38 million
Apr 7, 9 PM $ 0.0109
+0.12%
$ 1.76 million $ 5.27 million
Apr 7, 8 PM $ 0.0111
+0.76%
$ 1.78 million $ 5.18 million
Apr 7, 7 PM $ 0.011
+2.35%
$ 1.72 million $ 5.11 million
Apr 7, 6 PM $ 0.0108
-0.76%
$ 1.68 million $ 5.02 million
Apr 7, 5 PM $ 0.0108
+0.00%
$ 1.69 million $ 5 million
Apr 7, 4 PM $ 0.0108
-1.52%
$ 1.69 million $ 4.97 million
Apr 7, 3 PM $ 0.011
+0.76%
$ 1.72 million $ 5 million
Apr 7, 2 PM $ 0.0109
-0.03%
$ 1.7 million $ 4.86 million
Apr 7, 1 PM $ 0.0109
-0.80%
$ 1.7 million $ 4.89 million
Apr 7, 12 PM $ 0.011
+0.07%
$ 1.72 million $ 4.54 million
Apr 7, 11 AM $ 0.011
-0.73%
$ 1.72 million $ 4.3 million
Apr 7, 10 AM $ 0.0111
+0.67%
$ 1.73 million $ 4.03 million
Apr 7, 9 AM $ 0.011
+0.04%
$ 1.72 million $ 3.7 million
Apr 7, 8 AM $ 0.011
+0.04%
$ 1.72 million $ 3.69 million
Apr 7, 7 AM $ 0.011
-0.02%
$ 1.72 million $ 3.56 million
Apr 7, 6 AM $ 0.011
-0.01%
$ 1.72 million $ 3.46 million
Apr 7, 5 AM $ 0.011
-0.03%
$ 1.72 million $ 3.34 million
Apr 7, 4 AM $ 0.011
+0.00%
$ 1.72 million $ 3.24 million
Apr 7, 3 AM $ 0.011
+0.00%
$ 1.72 million $ 3.12 million
Apr 7, 2 AM $ 0.011
-0.63%
$ 1.72 million $ 2.99 million
Apr 7, 1 AM $ 0.0111
+0.63%
$ 1.73 million $ 2.9 million