Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00301
-0.69%
$ 916,772 $ 673,955
Jul 29, 1 PM $ 0.00303
-3.91%
$ 923,697 $ 728,675
Jul 29, 12 PM $ 0.0032
+2.69%
$ 974,336 $ 812,604
Jul 29, 11 AM $ 0.00312
-0.80%
$ 948,509 $ 841,618
Jul 29, 10 AM $ 0.00314
+0.54%
$ 956,202 $ 877,237
Jul 29, 9 AM $ 0.00312
+0.22%
$ 951,053 $ 905,440
Jul 29, 8 AM $ 0.00312
-1.05%
$ 948,994 $ 904,044
Jul 29, 7 AM $ 0.00315
+2.45%
$ 959,029 $ 910,923
Jul 29, 6 AM $ 0.00308
-0.56%
$ 936,084 $ 966,632
Jul 29, 5 AM $ 0.00309
-0.26%
$ 941,319 $ 942,797
Jul 29, 4 AM $ 0.0031
+0.13%
$ 943,755 $ 931,223
Jul 29, 3 AM $ 0.0031
+1.92%
$ 942,565 $ 915,985
Jul 29, 2 AM $ 0.00304
-0.14%
$ 924,828 $ 922,079
Jul 29, 1 AM $ 0.00304
-0.43%
$ 926,156 $ 917,801
Jul 29, 12 AM $ 0.00306
+0.97%
$ 930,172 $ 941,248
Jul 28, 11 PM $ 0.00303
-3.00%
$ 921,242 $ 923,541
Jul 28, 10 PM $ 0.00312
+0.40%
$ 949,726 $ 946,195
Jul 28, 9 PM $ 0.00311
+1.42%
$ 945,949 $ 969,038
Jul 28, 8 PM $ 0.00306
-3.15%
$ 932,693 $ 968,958
Jul 28, 7 PM $ 0.00316
+0.79%
$ 963,004 $ 959,522
Jul 28, 6 PM $ 0.00314
+0.59%
$ 955,412 $ 958,062
Jul 28, 5 PM $ 0.00312
+1.14%
$ 949,812 $ 957,386
Jul 28, 4 PM $ 0.00309
-0.53%
$ 939,136 $ 950,891
Jul 28, 3 PM $ 0.0031
+1.50%
$ 944,673 $ 946,710
Jul 28, 2 PM $ 0.00306
-2.35%
$ 930,742 $ 912,406
Jul 28, 1 PM $ 0.00313
-0.35%
$ 952,878 $ 928,517
Jul 28, 12 PM $ 0.00314
+1.32%
$ 956,235 $ 914,579
Jul 28, 11 AM $ 0.0031
+5.31%
$ 943,752 $ 930,112
Jul 28, 10 AM $ 0.00295
-1.44%
$ 896,737 $ 924,824
Jul 28, 9 AM $ 0.00296
+1.47%
$ 901,102 $ 953,561
Jul 28, 8 AM $ 0.00292
-2.15%
$ 888,068 $ 1.11 million
Jul 28, 7 AM $ 0.00293
+0.16%
$ 892,863 $ 1.2 million
Jul 28, 6 AM $ 0.00293
+1.52%
$ 891,435 $ 1.24 million
Jul 28, 5 AM $ 0.00289
-0.98%
$ 878,124 $ 1.36 million
Jul 28, 4 AM $ 0.00291
+0.38%
$ 886,845 $ 1.39 million
Jul 28, 3 AM $ 0.00286
-1.03%
$ 870,193 $ 1.44 million
Jul 28, 2 AM $ 0.00289
+0.39%
$ 879,268 $ 1.49 million
Jul 28, 1 AM $ 0.00288
-3.75%
$ 875,855 $ 1.56 million
Jul 28, 12 AM $ 0.00304
+0.83%
$ 925,396 $ 1.59 million
Jul 27, 11 PM $ 0.00302
-1.36%
$ 917,794 $ 1.64 million
Jul 27, 10 PM $ 0.00309
+2.27%
$ 939,089 $ 1.7 million
Jul 27, 9 PM $ 0.00302
-0.80%
$ 918,258 $ 1.83 million
Jul 27, 8 PM $ 0.00304
+1.03%
$ 925,691 $ 1.87 million
Jul 27, 7 PM $ 0.00301
-1.46%
$ 915,570 $ 1.88 million
Jul 27, 6 PM $ 0.00306
+0.70%
$ 929,091 $ 1.92 million
Jul 27, 5 PM $ 0.00303
+0.36%
$ 922,621 $ 1.92 million
Jul 27, 4 PM $ 0.00302
-0.87%
$ 919,326 $ 1.97 million
Jul 27, 3 PM $ 0.00305
-0.03%
$ 927,389 $ 2.03 million
Jul 27, 2 PM $ 0.00304
-0.19%
$ 923,482 $ 2 million
Jul 27, 1 PM $ 0.00301
-1.12%
$ 915,763 $ 1.95 million