Obol Network Historical Data

OBOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0219
+0.22%
$ 3.03 million $ 2.34 million
Dec 20, 10 PM $ 0.0219
-0.30%
$ 3.03 million $ 2.37 million
Dec 20, 9 PM $ 0.0219
-1.29%
$ 3.03 million $ 2.4 million
Dec 20, 8 PM $ 0.0222
+0.28%
$ 3.07 million $ 2.44 million
Dec 20, 7 PM $ 0.0222
+0.02%
$ 3.07 million $ 2.6 million
Dec 20, 6 PM $ 0.0222
-0.36%
$ 3.07 million $ 2.75 million
Dec 20, 5 PM $ 0.0222
+0.06%
$ 3.08 million $ 2.84 million
Dec 20, 4 PM $ 0.0222
+0.02%
$ 3.07 million $ 3.02 million
Dec 20, 3 PM $ 0.0222
-0.45%
$ 3.07 million $ 3.15 million
Dec 20, 2 PM $ 0.0223
-0.44%
$ 3.09 million $ 3.33 million
Dec 20, 1 PM $ 0.0224
+0.80%
$ 3.1 million $ 3.44 million
Dec 20, 12 PM $ 0.0222
-1.64%
$ 3.08 million $ 3.52 million
Dec 20, 11 AM $ 0.0226
+1.00%
$ 3.13 million $ 3.64 million
Dec 20, 10 AM $ 0.0224
-0.65%
$ 3.1 million $ 3.69 million
Dec 20, 9 AM $ 0.0225
+0.00%
$ 3.12 million $ 3.74 million
Dec 20, 8 AM $ 0.0225
-0.39%
$ 3.12 million $ 3.8 million
Dec 20, 7 AM $ 0.0226
-0.01%
$ 3.13 million $ 3.88 million
Dec 20, 6 AM $ 0.0226
+0.35%
$ 3.13 million $ 4.13 million
Dec 20, 5 AM $ 0.0225
-0.34%
$ 3.12 million $ 4.21 million
Dec 20, 4 AM $ 0.0226
+0.35%
$ 3.13 million $ 4.28 million
Dec 20, 3 AM $ 0.0225
-0.75%
$ 3.12 million $ 4.4 million
Dec 20, 2 AM $ 0.0227
+0.36%
$ 3.14 million $ 4.57 million
Dec 20, 1 AM $ 0.0226
+0.02%
$ 3.14 million $ 4.6 million
Dec 20, 12 AM $ 0.0224
-0.92%
$ 3.1 million $ 4.63 million
Dec 19, 11 PM $ 0.0226
+0.45%
$ 3.13 million $ 4.65 million
Dec 19, 10 PM $ 0.0225
+0.45%
$ 3.11 million $ 4.68 million
Dec 19, 9 PM $ 0.0225
-0.49%
$ 3.11 million $ 4.69 million
Dec 19, 8 PM $ 0.0226
-0.55%
$ 3.12 million $ 4.79 million
Dec 19, 7 PM $ 0.0227
+0.44%
$ 3.14 million $ 4.89 million
Dec 19, 6 PM $ 0.0226
+0.01%
$ 3.13 million $ 5.03 million
Dec 19, 5 PM $ 0.0227
-0.57%
$ 3.14 million $ 5.1 million
Dec 19, 4 PM $ 0.0228
+0.06%
$ 3.16 million $ 5.45 million
Dec 19, 3 PM $ 0.0228
+0.90%
$ 3.14 million $ 5.44 million
Dec 19, 2 PM $ 0.0226
+0.00%
$ 3.13 million $ 5.47 million
Dec 19, 1 PM $ 0.0226
-0.03%
$ 3.13 million $ 5.64 million
Dec 19, 12 PM $ 0.0226
-0.09%
$ 3.13 million $ 5.79 million
Dec 19, 11 AM $ 0.0226
-0.02%
$ 3.13 million $ 5.72 million
Dec 19, 10 AM $ 0.0226
-1.21%
$ 3.13 million $ 5.69 million
Dec 19, 9 AM $ 0.0229
+0.82%
$ 3.17 million $ 5.7 million
Dec 19, 8 AM $ 0.0227
-0.39%
$ 3.14 million $ 5.73 million
Dec 19, 7 AM $ 0.0228
+3.08%
$ 3.16 million $ 5.74 million
Dec 19, 6 AM $ 0.0221
+0.07%
$ 3.06 million $ 5.17 million
Dec 19, 5 AM $ 0.0221
+0.01%
$ 3.06 million $ 5.09 million
Dec 19, 4 AM $ 0.0222
+0.71%
$ 3.07 million $ 5.3 million
Dec 19, 3 AM $ 0.0221
+1.87%
$ 3.05 million $ 5.19 million
Dec 19, 2 AM $ 0.0217
+0.37%
$ 3 million $ 4.99 million
Dec 19, 1 AM $ 0.0216
+0.54%
$ 2.99 million $ 4.95 million
Dec 19, 12 AM $ 0.0215
+0.67%
$ 2.98 million $ 4.9 million
Dec 18, 11 PM $ 0.0214
-0.68%
$ 2.96 million $ 4.83 million
Dec 18, 10 PM $ 0.0215
-0.11%
$ 2.98 million $ 4.79 million