Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.00604
-1.19%
$1.78 million $3.03 million
May 26, 10 AM $0.00612
-0.03%
$1.8 million $2.94 million
May 26, 9 AM $0.00612
+0.07%
$1.8 million $2.85 million
May 26, 8 AM $0.00611
-1.50%
$1.8 million $2.98 million
May 26, 7 AM $0.00621
+1.42%
$1.83 million $3 million
May 26, 6 AM $0.00612
-1.27%
$1.8 million $1.48 million
May 26, 5 AM $0.0062
-2.93%
$1.82 million $1.48 million
May 26, 4 AM $0.00639
-0.50%
$1.88 million $2.92 million
May 26, 3 AM $0.00642
-0.09%
$1.89 million $2.9 million
May 26, 2 AM $0.00643
+0.33%
$1.89 million $2.86 million
May 26, 1 AM $0.00641
-0.74%
$1.89 million $2.81 million
May 26, 12 AM $0.00645
-1.06%
$1.9 million $2.83 million
May 25, 11 PM $0.00652
-1.37%
$1.92 million $2.78 million
May 25, 10 PM $0.00661
+1.38%
$1.95 million $2.81 million
May 25, 9 PM $0.00652
-1.17%
$1.92 million $2.85 million
May 25, 8 PM $0.0066
-2.06%
$1.94 million $2.89 million
May 25, 7 PM $0.00674
-1.34%
$1.98 million $2.92 million
May 25, 6 PM $0.00683
-1.22%
$2.01 million $2.86 million
May 25, 5 PM $0.00697
+0.76%
$2.05 million $2.83 million
May 25, 4 PM $0.00687
-7.11%
$2.02 million $2.8 million
May 25, 3 PM $0.00739
+6.11%
$2.17 million $2.76 million
May 25, 2 PM $0.00697
+0.99%
$2.05 million $1.67 million
May 25, 1 PM $0.00689
+1.63%
$2.03 million $1.41 million
May 25, 12 PM $0.00678
+2.17%
$1.99 million $2.52 million
May 25, 11 AM $0.00664
+4.56%
$1.95 million $2.25 million
May 25, 10 AM $0.00635
+2.04%
$1.87 million $2.45 million
May 25, 9 AM $0.00622
+3.10%
$1.83 million $2.41 million
May 25, 8 AM $0.00603
+0.40%
$1.77 million $2.22 million
May 25, 7 AM $0.00601
-0.13%
$1.77 million $2.18 million
May 25, 6 AM $0.00602
+0.00%
$1.77 million $2.14 million
May 25, 5 AM $0.00602
+1.83%
$1.77 million $2.13 million
May 25, 4 AM $0.00591
-4.55%
$1.74 million $924,460
May 25, 3 AM $0.00619
+0.80%
$1.82 million $2.07 million
May 25, 2 AM $0.00614
+2.86%
$1.81 million $2.06 million
May 25, 1 AM $0.00597
-0.16%
$1.76 million $927,991
May 25, 12 AM $0.00598
-3.96%
$1.76 million $931,625
May 24, 11 PM $0.00628
-0.52%
$1.85 million $1.95 million
May 24, 10 PM $0.00631
-0.74%
$1.86 million $1.94 million
May 24, 9 PM $0.00636
-5.09%
$1.87 million $1.01 million
May 24, 8 PM $0.0068
+10.02%
$2 million $993,656
May 24, 7 PM $0.00618
-0.30%
$1.82 million $939,349
May 24, 6 PM $0.0062
-0.18%
$1.82 million $944,303
May 24, 5 PM $0.00621
+0.02%
$1.83 million $1.98 million
May 24, 4 PM $0.00621
+1.03%
$1.83 million $1.97 million
May 24, 3 PM $0.00615
-1.32%
$1.81 million $1.94 million
May 24, 2 PM $0.00623
+0.61%
$1.83 million $1.98 million
May 24, 1 PM $0.00619
-2.12%
$1.82 million $2.01 million
May 24, 12 PM $0.00627
-0.75%
$1.84 million $2.07 million
May 24, 11 AM $0.00632
+1.91%
$1.86 million $2.12 million
May 24, 10 AM $0.0062
-1.12%
$1.82 million $2.16 million