Obol Network Historical Data

OBOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0214
-0.68%
$ 2.96 million $ 4.83 million
Dec 18, 10 PM $ 0.0215
-0.11%
$ 2.98 million $ 4.79 million
Dec 18, 9 PM $ 0.0215
-0.84%
$ 2.98 million $ 4.73 million
Dec 18, 8 PM $ 0.0217
-1.72%
$ 3 million $ 4.56 million
Dec 18, 7 PM $ 0.0221
-0.36%
$ 3.06 million $ 4.35 million
Dec 18, 6 PM $ 0.0222
-2.35%
$ 3.07 million $ 4.21 million
Dec 18, 5 PM $ 0.0227
-1.21%
$ 3.14 million $ 4.11 million
Dec 18, 4 PM $ 0.023
+0.50%
$ 3.18 million $ 3.95 million
Dec 18, 3 PM $ 0.0229
-0.10%
$ 3.16 million $ 3.96 million
Dec 18, 2 PM $ 0.0229
-0.92%
$ 3.17 million $ 3.88 million
Dec 18, 1 PM $ 0.0231
+0.72%
$ 3.2 million $ 3.63 million
Dec 18, 12 PM $ 0.0229
-0.11%
$ 3.17 million $ 3.1 million
Dec 18, 11 AM $ 0.023
+0.10%
$ 3.19 million $ 3.06 million
Dec 18, 10 AM $ 0.023
+0.32%
$ 3.18 million $ 3.04 million
Dec 18, 9 AM $ 0.0229
+0.27%
$ 3.17 million $ 2.91 million
Dec 18, 8 AM $ 0.0229
-0.34%
$ 3.16 million $ 2.81 million
Dec 18, 7 AM $ 0.023
+0.10%
$ 3.18 million $ 2.7 million
Dec 18, 6 AM $ 0.0229
-0.08%
$ 3.18 million $ 2.66 million
Dec 18, 5 AM $ 0.023
+0.27%
$ 3.17 million $ 2.69 million
Dec 18, 4 AM $ 0.0229
-0.30%
$ 3.17 million $ 2.71 million
Dec 18, 3 AM $ 0.023
-0.04%
$ 3.18 million $ 2.7 million
Dec 18, 2 AM $ 0.0229
-0.78%
$ 3.19 million $ 2.67 million
Dec 18, 1 AM $ 0.0231
-0.13%
$ 3.19 million $ 2.64 million
Dec 18, 12 AM $ 0.0231
+0.13%
$ 3.2 million $ 2.64 million
Dec 17, 11 PM $ 0.0231
+0.27%
$ 3.19 million $ 2.66 million
Dec 17, 10 PM $ 0.023
-0.23%
$ 3.18 million $ 2.65 million
Dec 17, 9 PM $ 0.0231
-0.25%
$ 3.19 million $ 2.94 million
Dec 17, 8 PM $ 0.0231
-0.37%
$ 3.2 million $ 2.95 million
Dec 17, 7 PM $ 0.0232
-0.52%
$ 3.21 million $ 2.93 million
Dec 17, 6 PM $ 0.0233
-1.20%
$ 3.23 million $ 2.88 million
Dec 17, 5 PM $ 0.0236
+0.28%
$ 3.27 million $ 2.9 million
Dec 17, 4 PM $ 0.0235
-1.69%
$ 3.25 million $ 2.9 million
Dec 17, 3 PM $ 0.0239
-0.20%
$ 3.31 million $ 2.89 million
Dec 17, 2 PM $ 0.024
+0.56%
$ 3.31 million $ 2.5 million
Dec 17, 1 PM $ 0.0238
+0.68%
$ 3.29 million $ 2.5 million
Dec 17, 12 PM $ 0.0237
-0.67%
$ 3.27 million $ 2.55 million
Dec 17, 11 AM $ 0.0238
-0.91%
$ 3.29 million $ 2.56 million
Dec 17, 10 AM $ 0.024
+0.05%
$ 3.32 million $ 2.6 million
Dec 17, 9 AM $ 0.024
-0.31%
$ 3.32 million $ 2.69 million
Dec 17, 8 AM $ 0.0241
+0.00%
$ 3.33 million $ 2.83 million
Dec 17, 7 AM $ 0.024
+0.03%
$ 3.33 million $ 2.91 million
Dec 17, 6 AM $ 0.024
+0.34%
$ 3.32 million $ 2.95 million
Dec 17, 5 AM $ 0.024
-0.01%
$ 3.31 million $ 2.97 million
Dec 17, 4 AM $ 0.024
-0.26%
$ 3.31 million $ 2.95 million
Dec 17, 3 AM $ 0.024
+0.00%
$ 3.32 million $ 2.97 million
Dec 17, 2 AM $ 0.024
-0.15%
$ 3.32 million $ 3.34 million
Dec 17, 1 AM $ 0.0241
-0.05%
$ 3.34 million $ 3.36 million
Dec 17, 12 AM $ 0.0241
+0.22%
$ 3.33 million $ 3.4 million
Dec 16, 11 PM $ 0.024
-0.41%
$ 3.31 million $ 3.42 million
Dec 16, 10 PM $ 0.0241
+0.52%
$ 3.34 million $ 3.49 million