Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obol Network Historical Data

OBOL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.00627
-0.95%
$1.84 million $2.18 million
May 24, 8 AM $0.00633
-0.80%
$1.86 million $2.22 million
May 24, 7 AM $0.00638
+1.16%
$1.88 million $2.35 million
May 24, 6 AM $0.00631
+2.47%
$1.85 million $2.44 million
May 24, 5 AM $0.00615
-0.53%
$1.81 million $2.46 million
May 24, 4 AM $0.00619
-1.84%
$1.82 million $2.47 million
May 24, 3 AM $0.0063
-0.54%
$1.85 million $2.48 million
May 24, 2 AM $0.00634
-0.35%
$1.86 million $2.49 million
May 24, 1 AM $0.00636
-6.48%
$1.87 million $2.51 million
May 24, 12 AM $0.0068
+1.49%
$2 million $1.59 million
May 23, 11 PM $0.0067
+0.77%
$1.97 million $1.67 million
May 23, 10 PM $0.00665
+0.46%
$1.96 million $2.64 million
May 23, 9 PM $0.00668
+3.82%
$1.97 million $2.67 million
May 23, 8 PM $0.00644
+2.04%
$1.89 million $2.55 million
May 23, 7 PM $0.00631
+0.63%
$1.86 million $2.56 million
May 23, 6 PM $0.00627
+4.60%
$1.85 million $956,682
May 23, 5 PM $0.006
-5.95%
$1.76 million $953,454
May 23, 4 PM $0.00638
+3.16%
$1.88 million $2.65 million
May 23, 3 PM $0.00618
-3.51%
$1.82 million $952,357
May 23, 2 PM $0.00641
+0.09%
$1.88 million $955,768
May 23, 1 PM $0.00622
+0.98%
$1.83 million $2.71 million
May 23, 12 PM $0.00616
-3.91%
$1.81 million $961,548
May 23, 11 AM $0.00641
+1.01%
$1.88 million $2.62 million
May 23, 10 AM $0.00641
-0.51%
$1.88 million $2.6 million
May 23, 9 AM $0.00644
+2.25%
$1.89 million $2.58 million
May 23, 8 AM $0.0063
-1.59%
$1.85 million $2.55 million
May 23, 7 AM $0.0064
-2.67%
$1.88 million $2.46 million
May 23, 6 AM $0.00657
+11.72%
$1.93 million $1.6 million
May 23, 5 AM $0.00589
-0.65%
$1.73 million $2.4 million
May 23, 4 AM $0.00592
-0.56%
$1.74 million $916,646
May 23, 3 AM $0.00596
-0.27%
$1.75 million $2.43 million
May 23, 2 AM $0.00597
-1.26%
$1.76 million $917,011
May 23, 1 AM $0.00605
-0.95%
$1.78 million $920,742
May 23, 12 AM $0.00611
-8.77%
$1.8 million $920,347
May 22, 11 PM $0.00677
+9.23%
$1.99 million $1.44 million
May 22, 10 PM $0.0062
-0.82%
$1.82 million $924,029
May 22, 9 PM $0.00625
-0.26%
$1.84 million $924,668
May 22, 8 PM $0.00627
-4.29%
$1.84 million $921,559
May 22, 7 PM $0.00649
-1.75%
$1.91 million $2.13 million
May 22, 6 PM $0.00661
-0.54%
$1.94 million $2.08 million
May 22, 5 PM $0.00664
+3.20%
$1.95 million $2.08 million
May 22, 4 PM $0.00644
-4.03%
$1.89 million $920,110
May 22, 3 PM $0.00671
-0.58%
$1.97 million $2.16 million
May 22, 2 PM $0.00675
-0.37%
$1.98 million $2.11 million
May 22, 1 PM $0.00677
+1.39%
$1.99 million $2.08 million
May 22, 12 PM $0.00668
+2.40%
$1.96 million $2.13 million
May 22, 11 AM $0.00652
-0.13%
$1.92 million $916,469
May 22, 10 AM $0.00653
-0.04%
$1.92 million $913,129
May 22, 9 AM $0.00653
-0.53%
$1.92 million $904,388
May 22, 8 AM $0.00657
-0.19%
$1.93 million $898,132