Obol Network Historical Data

OBOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0241
+0.52%
$ 3.34 million $ 3.49 million
Dec 16, 9 PM $ 0.024
+0.00%
$ 3.32 million $ 3.54 million
Dec 16, 8 PM $ 0.024
-0.53%
$ 3.32 million $ 3.26 million
Dec 16, 7 PM $ 0.0241
-0.43%
$ 3.34 million $ 3.35 million
Dec 16, 6 PM $ 0.0242
-0.41%
$ 3.34 million $ 3.45 million
Dec 16, 5 PM $ 0.0243
+0.20%
$ 3.36 million $ 3.5 million
Dec 16, 4 PM $ 0.0242
-1.27%
$ 3.35 million $ 3.52 million
Dec 16, 3 PM $ 0.0245
+0.68%
$ 3.39 million $ 3.53 million
Dec 16, 2 PM $ 0.0244
-0.01%
$ 3.37 million $ 3.7 million
Dec 16, 1 PM $ 0.0244
-0.29%
$ 3.37 million $ 4.03 million
Dec 16, 12 PM $ 0.0244
-0.50%
$ 3.38 million $ 3.94 million
Dec 16, 11 AM $ 0.0245
+0.03%
$ 3.4 million $ 4 million
Dec 16, 10 AM $ 0.0245
+1.06%
$ 3.39 million $ 3.97 million
Dec 16, 9 AM $ 0.0242
-2.71%
$ 3.35 million $ 3.95 million
Dec 16, 8 AM $ 0.0249
+2.41%
$ 3.44 million $ 3.84 million
Dec 16, 7 AM $ 0.0243
-0.65%
$ 3.36 million $ 3.73 million
Dec 16, 6 AM $ 0.0245
+0.30%
$ 3.39 million $ 3.72 million
Dec 16, 5 AM $ 0.0244
-0.30%
$ 3.38 million $ 3.73 million
Dec 16, 4 AM $ 0.0245
-0.56%
$ 3.39 million $ 3.78 million
Dec 16, 3 AM $ 0.0246
-0.20%
$ 3.4 million $ 3.8 million
Dec 16, 2 AM $ 0.0247
+0.24%
$ 3.41 million $ 3.8 million
Dec 16, 1 AM $ 0.0246
+1.02%
$ 3.4 million $ 3.93 million
Dec 16, 12 AM $ 0.0244
-0.58%
$ 3.37 million $ 4.02 million
Dec 15, 11 PM $ 0.0245
-0.25%
$ 3.39 million $ 4.1 million
Dec 15, 10 PM $ 0.0246
-2.86%
$ 3.4 million $ 4.19 million
Dec 15, 9 PM $ 0.0252
-0.09%
$ 3.49 million $ 4.25 million
Dec 15, 8 PM $ 0.0252
-2.09%
$ 3.49 million $ 4.26 million
Dec 15, 7 PM $ 0.0257
+2.00%
$ 3.51 million $ 4.26 million
Dec 15, 6 PM $ 0.0252
+2.65%
$ 3.47 million $ 4.2 million
Dec 15, 5 PM $ 0.0245
-2.10%
$ 3.38 million $ 4.12 million
Dec 15, 4 PM $ 0.025
-0.57%
$ 3.46 million $ 4.11 million
Dec 15, 3 PM $ 0.0252
-4.28%
$ 3.48 million $ 4.11 million
Dec 15, 2 PM $ 0.0263
+0.42%
$ 3.63 million $ 3.93 million
Dec 15, 1 PM $ 0.0262
+0.18%
$ 3.62 million $ 3.85 million
Dec 15, 12 PM $ 0.0262
-0.86%
$ 3.61 million $ 3.9 million
Dec 15, 11 AM $ 0.0264
+0.47%
$ 3.64 million $ 3.85 million
Dec 15, 10 AM $ 0.0263
+0.17%
$ 3.63 million $ 3.92 million
Dec 15, 9 AM $ 0.0262
+1.39%
$ 3.62 million $ 3.99 million
Dec 15, 8 AM $ 0.0259
+0.01%
$ 3.57 million $ 4 million
Dec 15, 7 AM $ 0.0258
+0.16%
$ 3.56 million $ 4.01 million
Dec 15, 6 AM $ 0.0258
+0.04%
$ 3.56 million $ 3.95 million
Dec 15, 5 AM $ 0.0257
+0.58%
$ 3.55 million $ 3.97 million
Dec 15, 4 AM $ 0.0256
-0.03%
$ 3.53 million $ 3.94 million
Dec 15, 3 AM $ 0.0257
-0.19%
$ 3.54 million $ 3.91 million
Dec 15, 2 AM $ 0.0256
-0.43%
$ 3.54 million $ 3.92 million
Dec 15, 1 AM $ 0.0256
-0.50%
$ 3.54 million $ 3.88 million
Dec 15, 12 AM $ 0.0258
+1.35%
$ 3.56 million $ 3.88 million
Dec 14, 11 PM $ 0.0254
-1.59%
$ 3.51 million $ 3.84 million
Dec 14, 10 PM $ 0.0257
+1.46%
$ 3.56 million $ 3.71 million
Dec 14, 9 PM $ 0.0254
-0.91%
$ 3.51 million $ 3.67 million