Obol Network Historical Data

OBOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0254
-0.91%
$ 3.51 million $ 3.67 million
Dec 14, 8 PM $ 0.0257
+1.61%
$ 3.54 million $ 3.71 million
Dec 14, 7 PM $ 0.0252
+0.37%
$ 3.49 million $ 3.67 million
Dec 14, 6 PM $ 0.0252
-1.24%
$ 3.47 million $ 3.57 million
Dec 14, 5 PM $ 0.0255
-0.30%
$ 3.52 million $ 3.55 million
Dec 14, 4 PM $ 0.0256
+0.11%
$ 3.53 million $ 3.51 million
Dec 14, 3 PM $ 0.0255
+0.48%
$ 3.52 million $ 3.44 million
Dec 14, 2 PM $ 0.0254
-0.47%
$ 3.5 million $ 3.48 million
Dec 14, 1 PM $ 0.0255
+0.07%
$ 3.52 million $ 3.52 million
Dec 14, 12 PM $ 0.0255
+0.50%
$ 3.52 million $ 3.52 million
Dec 14, 11 AM $ 0.0253
-1.00%
$ 3.5 million $ 3.56 million
Dec 14, 10 AM $ 0.0256
-0.02%
$ 3.53 million $ 3.59 million
Dec 14, 9 AM $ 0.0256
-0.16%
$ 3.54 million $ 3.54 million
Dec 14, 8 AM $ 0.0256
-0.59%
$ 3.54 million $ 3.54 million
Dec 14, 7 AM $ 0.0258
+1.33%
$ 3.56 million $ 3.58 million
Dec 14, 6 AM $ 0.0255
+0.48%
$ 3.52 million $ 3.57 million
Dec 14, 5 AM $ 0.0253
-1.52%
$ 3.5 million $ 3.51 million
Dec 14, 4 AM $ 0.0257
+2.28%
$ 3.55 million $ 3.48 million
Dec 14, 3 AM $ 0.0252
-2.35%
$ 3.47 million $ 3.46 million
Dec 14, 2 AM $ 0.0253
-1.47%
$ 3.5 million $ 3.42 million
Dec 14, 1 AM $ 0.0257
+2.83%
$ 3.55 million $ 3.33 million
Dec 14, 12 AM $ 0.025
+2.88%
$ 3.45 million $ 3.19 million
Dec 13, 11 PM $ 0.0243
-0.39%
$ 3.36 million $ 3.14 million
Dec 13, 10 PM $ 0.0244
-0.33%
$ 3.37 million $ 3.13 million
Dec 13, 9 PM $ 0.0245
-0.90%
$ 3.38 million $ 3.09 million
Dec 13, 8 PM $ 0.0245
+1.20%
$ 3.39 million $ 3.05 million
Dec 13, 7 PM $ 0.0242
-0.26%
$ 3.35 million $ 3.14 million
Dec 13, 6 PM $ 0.0242
-0.77%
$ 3.35 million $ 3.28 million
Dec 13, 5 PM $ 0.0244
-0.50%
$ 3.37 million $ 3.47 million
Dec 13, 4 PM $ 0.0245
-0.31%
$ 3.38 million $ 3.63 million
Dec 13, 3 PM $ 0.0246
-0.54%
$ 3.39 million $ 3.79 million
Dec 13, 2 PM $ 0.0247
+0.05%
$ 3.41 million $ 3.88 million
Dec 13, 1 PM $ 0.0247
-0.40%
$ 3.41 million $ 3.94 million
Dec 13, 12 PM $ 0.0248
+1.66%
$ 3.42 million $ 3.99 million
Dec 13, 11 AM $ 0.0244
+0.28%
$ 3.37 million $ 3.99 million
Dec 13, 10 AM $ 0.0243
-0.68%
$ 3.36 million $ 3.92 million
Dec 13, 9 AM $ 0.0245
+1.07%
$ 3.38 million $ 3.95 million
Dec 13, 8 AM $ 0.0243
-0.37%
$ 3.35 million $ 4.15 million
Dec 13, 7 AM $ 0.0244
+1.09%
$ 3.36 million $ 4.12 million
Dec 13, 6 AM $ 0.0241
-0.51%
$ 3.33 million $ 4.53 million
Dec 13, 5 AM $ 0.0242
+0.11%
$ 3.35 million $ 4.59 million
Dec 13, 4 AM $ 0.0242
+0.32%
$ 3.34 million $ 4.65 million
Dec 13, 3 AM $ 0.0241
-0.69%
$ 3.33 million $ 4.71 million
Dec 13, 2 AM $ 0.0243
+0.53%
$ 3.35 million $ 4.76 million
Dec 13, 1 AM $ 0.0242
+0.26%
$ 3.34 million $ 4.86 million
Dec 13, 12 AM $ 0.0241
+0.35%
$ 3.33 million $ 4.95 million
Dec 12, 11 PM $ 0.024
-1.76%
$ 3.32 million $ 5.06 million
Dec 12, 10 PM $ 0.0245
+1.41%
$ 3.38 million $ 5.62 million
Dec 12, 9 PM $ 0.0241
+0.67%
$ 3.33 million $ 5.89 million
Dec 12, 8 PM $ 0.024
-1.46%
$ 3.31 million $ 6.23 million