Obol Network Historical Data

OBOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0241
+0.67%
$ 3.33 million $ 5.89 million
Dec 12, 8 PM $ 0.024
-1.46%
$ 3.31 million $ 6.23 million
Dec 12, 7 PM $ 0.0243
+0.87%
$ 3.36 million $ 6.33 million
Dec 12, 6 PM $ 0.0241
-3.06%
$ 3.33 million $ 7 million
Dec 12, 5 PM $ 0.0249
+2.18%
$ 3.44 million $ 7 million
Dec 12, 4 PM $ 0.0243
-1.01%
$ 3.36 million $ 6.76 million
Dec 12, 3 PM $ 0.0245
-1.78%
$ 3.39 million $ 6.8 million
Dec 12, 2 PM $ 0.025
-1.89%
$ 3.47 million $ 6.83 million
Dec 12, 1 PM $ 0.0255
+2.98%
$ 3.52 million $ 6.71 million
Dec 12, 12 PM $ 0.0247
+0.95%
$ 3.41 million $ 6.82 million
Dec 12, 11 AM $ 0.0245
+0.32%
$ 3.38 million $ 6.8 million
Dec 12, 10 AM $ 0.0244
+1.14%
$ 3.37 million $ 6.84 million
Dec 12, 9 AM $ 0.0241
-0.97%
$ 3.33 million $ 6.83 million
Dec 12, 8 AM $ 0.0244
-13.50%
$ 3.36 million $ 6.78 million
Dec 12, 7 AM $ 0.0282
-0.10%
$ 3.89 million $ 6.72 million
Dec 12, 6 AM $ 0.0282
+0.28%
$ 3.89 million $ 6.74 million
Dec 12, 5 AM $ 0.0281
-0.26%
$ 3.88 million $ 6.45 million
Dec 12, 4 AM $ 0.0281
+0.31%
$ 3.89 million $ 6.82 million
Dec 12, 3 AM $ 0.0281
-0.14%
$ 3.87 million $ 6.96 million
Dec 12, 2 AM $ 0.0281
+0.40%
$ 3.88 million $ 6.74 million
Dec 12, 1 AM $ 0.028
+0.72%
$ 3.86 million $ 6.85 million
Dec 12, 12 AM $ 0.0278
+0.53%
$ 3.84 million $ 6.9 million
Dec 11, 11 PM $ 0.0276
+2.23%
$ 3.82 million $ 6.93 million
Dec 11, 10 PM $ 0.027
-1.66%
$ 3.73 million $ 6.53 million
Dec 11, 9 PM $ 0.0275
-0.81%
$ 3.8 million $ 6.74 million
Dec 11, 8 PM $ 0.0277
+4.51%
$ 3.83 million $ 6.68 million
Dec 11, 7 PM $ 0.0265
-11.75%
$ 3.68 million $ 6.67 million
Dec 11, 6 PM $ 0.0301
-4.88%
$ 4.37 million $ 1.37 million
Dec 11, 5 PM $ 0.0316
+1.09%
$ 4.36 million $ 6.11 million
Dec 11, 4 PM $ 0.0313
-0.34%
$ 4.32 million $ 6.11 million
Dec 11, 3 PM $ 0.0315
+0.69%
$ 4.35 million $ 6.05 million
Dec 11, 2 PM $ 0.0313
-0.14%
$ 4.32 million $ 6 million
Dec 11, 1 PM $ 0.0313
-1.41%
$ 4.32 million $ 6.02 million
Dec 11, 12 PM $ 0.0317
-0.03%
$ 4.38 million $ 5.98 million
Dec 11, 11 AM $ 0.0318
+1.25%
$ 4.39 million $ 5.97 million
Dec 11, 10 AM $ 0.0314
+0.54%
$ 4.33 million $ 6.05 million
Dec 11, 9 AM $ 0.0312
+1.06%
$ 4.31 million $ 6.11 million
Dec 11, 8 AM $ 0.0309
-0.17%
$ 4.26 million $ 6.08 million
Dec 11, 7 AM $ 0.0309
-0.07%
$ 4.27 million $ 5.96 million
Dec 11, 6 AM $ 0.031
-0.38%
$ 4.27 million $ 5.95 million
Dec 11, 5 AM $ 0.0311
+0.32%
$ 4.31 million $ 5.91 million
Dec 11, 4 AM $ 0.031
+0.85%
$ 4.28 million $ 5.87 million
Dec 11, 3 AM $ 0.0307
-3.02%
$ 4.24 million $ 5.74 million
Dec 11, 2 AM $ 0.0317
-2.63%
$ 4.37 million $ 5.61 million
Dec 11, 1 AM $ 0.0325
+0.02%
$ 4.5 million $ 5.5 million
Dec 11, 12 AM $ 0.0325
-0.33%
$ 4.49 million $ 5.43 million
Dec 10, 11 PM $ 0.0326
-0.47%
$ 4.5 million $ 5.4 million
Dec 10, 10 PM $ 0.0328
-0.48%
$ 4.53 million $ 5.43 million
Dec 10, 9 PM $ 0.0329
+0.51%
$ 4.54 million $ 5.04 million
Dec 10, 8 PM $ 0.0329
+0.85%
$ 4.54 million $ 5.02 million