Obol Network Historical Data

OBOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0329
+0.85%
$ 4.54 million $ 5.02 million
Dec 10, 7 PM $ 0.0326
+0.47%
$ 4.51 million $ 4.92 million
Dec 10, 6 PM $ 0.0325
+1.30%
$ 4.49 million $ 4.84 million
Dec 10, 5 PM $ 0.032
+0.07%
$ 4.43 million $ 4.87 million
Dec 10, 4 PM $ 0.032
+0.95%
$ 4.42 million $ 4.97 million
Dec 10, 3 PM $ 0.0317
+0.02%
$ 4.38 million $ 5.08 million
Dec 10, 2 PM $ 0.0317
-0.66%
$ 4.38 million $ 5.15 million
Dec 10, 1 PM $ 0.0319
-0.53%
$ 4.41 million $ 5.16 million
Dec 10, 12 PM $ 0.0321
-0.34%
$ 4.44 million $ 5.16 million
Dec 10, 11 AM $ 0.0322
+0.34%
$ 4.45 million $ 5.14 million
Dec 10, 10 AM $ 0.032
-1.77%
$ 4.43 million $ 5.09 million
Dec 10, 9 AM $ 0.0326
-2.95%
$ 4.51 million $ 5.02 million
Dec 10, 8 AM $ 0.0336
-0.31%
$ 4.64 million $ 4.94 million
Dec 10, 7 AM $ 0.0337
-0.84%
$ 4.66 million $ 5.12 million
Dec 10, 6 AM $ 0.034
+0.43%
$ 4.71 million $ 5.12 million
Dec 10, 5 AM $ 0.0339
-0.10%
$ 4.68 million $ 5.13 million
Dec 10, 4 AM $ 0.034
+1.03%
$ 4.69 million $ 5.16 million
Dec 10, 3 AM $ 0.0336
+0.93%
$ 4.64 million $ 5.2 million
Dec 10, 2 AM $ 0.0332
-0.08%
$ 4.59 million $ 5.35 million
Dec 10, 1 AM $ 0.0333
-0.60%
$ 4.59 million $ 5.34 million
Dec 10, 12 AM $ 0.0335
+0.02%
$ 4.62 million $ 5.35 million
Dec 9, 11 PM $ 0.0335
+0.93%
$ 4.62 million $ 5.34 million
Dec 9, 10 PM $ 0.0331
-0.19%
$ 4.58 million $ 5.33 million
Dec 9, 9 PM $ 0.0332
-1.19%
$ 4.59 million $ 5.24 million
Dec 9, 8 PM $ 0.0336
-1.03%
$ 4.64 million $ 5.22 million
Dec 9, 7 PM $ 0.034
+0.94%
$ 4.69 million $ 5.19 million
Dec 9, 6 PM $ 0.0336
-0.72%
$ 4.64 million $ 5.12 million
Dec 9, 5 PM $ 0.0338
+0.08%
$ 4.67 million $ 5.1 million
Dec 9, 4 PM $ 0.0338
+0.85%
$ 4.66 million $ 5 million
Dec 9, 3 PM $ 0.0335
+2.75%
$ 4.63 million $ 4.92 million
Dec 9, 2 PM $ 0.0326
+0.72%
$ 4.5 million $ 4.93 million
Dec 9, 1 PM $ 0.0324
+0.30%
$ 4.48 million $ 5.02 million
Dec 9, 12 PM $ 0.0323
+0.66%
$ 4.47 million $ 5.05 million
Dec 9, 11 AM $ 0.0321
+0.64%
$ 4.44 million $ 5.1 million
Dec 9, 10 AM $ 0.0319
+1.45%
$ 4.41 million $ 5.06 million
Dec 9, 9 AM $ 0.0315
-0.80%
$ 4.35 million $ 5.05 million
Dec 9, 8 AM $ 0.0318
+3.52%
$ 4.39 million $ 5.12 million
Dec 9, 7 AM $ 0.0307
+0.62%
$ 4.24 million $ 4.97 million
Dec 9, 6 AM $ 0.0305
+0.89%
$ 4.2 million $ 4.98 million
Dec 9, 5 AM $ 0.0302
+0.29%
$ 4.18 million $ 5.01 million
Dec 9, 4 AM $ 0.0302
-1.72%
$ 4.16 million $ 4.96 million
Dec 9, 3 AM $ 0.0307
-2.29%
$ 4.24 million $ 4.92 million
Dec 9, 2 AM $ 0.0314
+2.50%
$ 4.34 million $ 4.81 million
Dec 9, 1 AM $ 0.0306
-1.55%
$ 4.22 million $ 4.84 million
Dec 9, 12 AM $ 0.0311
-0.76%
$ 4.29 million $ 4.91 million
Dec 8, 11 PM $ 0.0313
+0.16%
$ 4.32 million $ 4.93 million
Dec 8, 10 PM $ 0.0312
+0.21%
$ 4.31 million $ 4.95 million
Dec 8, 9 PM $ 0.0312
+0.25%
$ 4.15 million $ 5.08 million
Dec 8, 8 PM $ 0.0312
+0.65%
$ 4.15 million $ 5.12 million
Dec 8, 7 PM $ 0.031
+0.31%
$ 4.14 million $ 5.02 million