Obol Network Historical Data

OBOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0312
+0.25%
$ 4.15 million $ 5.08 million
Dec 8, 8 PM $ 0.0312
+0.65%
$ 4.15 million $ 5.12 million
Dec 8, 7 PM $ 0.031
+0.31%
$ 4.14 million $ 5.02 million
Dec 8, 6 PM $ 0.0309
-0.79%
$ 4.11 million $ 4.97 million
Dec 8, 5 PM $ 0.0311
-0.08%
$ 4.14 million $ 5.05 million
Dec 8, 4 PM $ 0.0311
-0.51%
$ 4.16 million $ 5.23 million
Dec 8, 3 PM $ 0.0313
-1.16%
$ 4.17 million $ 5.19 million
Dec 8, 2 PM $ 0.0317
-1.51%
$ 4.22 million $ 5.1 million
Dec 8, 1 PM $ 0.0321
-0.44%
$ 4.27 million $ 5.03 million
Dec 8, 12 PM $ 0.0322
-0.80%
$ 4.28 million $ 5.05 million
Dec 8, 11 AM $ 0.0324
-0.54%
$ 4.32 million $ 4.99 million
Dec 8, 10 AM $ 0.0326
+1.42%
$ 4.34 million $ 4.96 million
Dec 8, 9 AM $ 0.0321
-0.98%
$ 4.28 million $ 4.92 million
Dec 8, 8 AM $ 0.0325
+0.96%
$ 4.32 million $ 4.82 million
Dec 8, 7 AM $ 0.0321
+0.07%
$ 4.28 million $ 4.76 million
Dec 8, 6 AM $ 0.0321
+0.40%
$ 4.29 million $ 4.7 million
Dec 8, 5 AM $ 0.032
+0.16%
$ 4.26 million $ 4.61 million
Dec 8, 4 AM $ 0.0319
+0.30%
$ 4.26 million $ 4.56 million
Dec 8, 3 AM $ 0.0319
+0.56%
$ 4.25 million $ 4.57 million
Dec 8, 2 AM $ 0.0317
+0.05%
$ 4.22 million $ 4.49 million
Dec 8, 1 AM $ 0.0317
+2.22%
$ 4.22 million $ 4.42 million
Dec 8, 12 AM $ 0.031
+0.07%
$ 4.12 million $ 4.25 million
Dec 7, 11 PM $ 0.0309
+0.24%
$ 4.12 million $ 4.19 million
Dec 7, 10 PM $ 0.0309
-1.19%
$ 4.11 million $ 4.18 million
Dec 7, 9 PM $ 0.0312
-1.78%
$ 4.16 million $ 3.97 million
Dec 7, 8 PM $ 0.0318
+0.00%
$ 4.24 million $ 3.87 million
Dec 7, 7 PM $ 0.0318
-0.33%
$ 4.24 million $ 3.91 million
Dec 7, 6 PM $ 0.0319
+0.92%
$ 4.25 million $ 3.95 million
Dec 7, 5 PM $ 0.0316
+0.56%
$ 4.2 million $ 3.79 million
Dec 7, 4 PM $ 0.0315
+1.45%
$ 4.2 million $ 3.51 million
Dec 7, 3 PM $ 0.0311
+2.35%
$ 4.14 million $ 3.49 million
Dec 7, 2 PM $ 0.0303
-2.77%
$ 4.04 million $ 3.41 million
Dec 7, 1 PM $ 0.0312
-0.64%
$ 4.16 million $ 3.41 million
Dec 7, 12 PM $ 0.0314
+1.77%
$ 4.18 million $ 3.38 million
Dec 7, 11 AM $ 0.0309
+0.02%
$ 4.11 million $ 3.38 million
Dec 7, 10 AM $ 0.0309
+0.90%
$ 4.12 million $ 3.48 million
Dec 7, 9 AM $ 0.0307
-0.27%
$ 4.09 million $ 3.45 million
Dec 7, 8 AM $ 0.0308
-0.08%
$ 4.1 million $ 3.51 million
Dec 7, 7 AM $ 0.0308
-0.53%
$ 4.1 million $ 3.58 million
Dec 7, 6 AM $ 0.031
-0.24%
$ 4.12 million $ 3.59 million
Dec 7, 5 AM $ 0.031
-0.08%
$ 4.13 million $ 3.59 million
Dec 7, 4 AM $ 0.0311
-0.03%
$ 4.14 million $ 3.6 million
Dec 7, 3 AM $ 0.0311
+0.88%
$ 4.14 million $ 3.59 million
Dec 7, 2 AM $ 0.0308
+0.13%
$ 4.09 million $ 3.75 million
Dec 7, 1 AM $ 0.0308
-0.71%
$ 4.1 million $ 3.69 million
Dec 7, 12 AM $ 0.031
-1.48%
$ 4.13 million $ 3.7 million
Dec 6, 11 PM $ 0.0315
-2.65%
$ 4.2 million $ 3.72 million
Dec 6, 10 PM $ 0.0324
+0.70%
$ 4.31 million $ 3.68 million
Dec 6, 9 PM $ 0.0321
+0.17%
$ 4.28 million $ 3.73 million
Dec 6, 8 PM $ 0.0321
-0.35%
$ 4.27 million $ 3.87 million